Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.05▼ | -0.15 (-75.00%) | 0.70 | 0.05 | 132,788 |
| CLDI | 0.2071▼ | -0.3929 (-65.48%) | 0.3199 | 0.1948 | 6,562,163 |
| BNED | 0.25▼ | -0.45 (-64.29%) | 0.339 | 0.18 | 23,134,022 |
| MOTS | 0.0835▼ | -0.09 (-51.87%) | 0.15 | 0.067 | 593,410 |
| AMPE | 0.30▼ | -0.32 (-51.61%) | 0.39 | 0.135 | 32,446 |
| STIX | 0.15▼ | -0.15 (-50.00%) | 0.25 | 0.055 | 16,953 |
| SKIL | 5.45▼ | -3.75 (-40.76%) | 7.58 | 5.4001 | 261,757 |
| RVYL | 1.31▼ | -0.751 (-36.44%) | 1.60 | 1.27 | 921,311 |
| MDJH | 1.12▼ | -0.47 (-29.56%) | 1.35 | 1.11 | 44,481 |
| PPBT | 0.4121▼ | -0.1713 (-29.36%) | 0.627 | 0.3023 | 1,003,270 |
| ATNF | 1.48▼ | -0.555 (-27.27%) | 2.3099 | 1.33 | 508,163 |
| SYTA | 2.46▼ | -0.86 (-25.90%) | 3.1203 | 2.33 | 79,745 |
| CNEY | 0.71▼ | -0.22 (-23.66%) | 0.92 | 0.685 | 315,355 |
| EGIO | 15.95▼ | -4.69 (-22.72%) | 20.60 | 15.70 | 330,224 |
| OMQS | 0.556▼ | -0.1478 (-21.00%) | 0.68 | 0.50 | 864,071 |
| CMCM | 3.89▼ | -0.96 (-19.79%) | 5.10 | 3.71 | 284,861 |
| DTCK | 1.03▼ | -0.24 (-18.90%) | 1.32 | 0.99 | 315,246 |
| NTRP | 3.35▼ | -0.78 (-18.89%) | 4.025 | 3.305 | 27,257 |
| DBGI | 3.28▼ | -0.72 (-18.00%) | 3.75 | 3.01 | 162,015 |
| PRFX | 0.81▼ | -0.1709 (-17.42%) | 0.85 | 0.69 | 238,797 |
| PRTG | 0.281▼ | -0.059 (-17.35%) | 0.3298 | 0.2047 | 275,996 |
| THMO | 0.7011▼ | -0.1415 (-16.79%) | 0.84 | 0.66 | 75,134 |
| HGAS | 1.69▼ | -0.34 (-16.75%) | 2.0206 | 1.60 | 197,151 |
| SOBR | 0.2519▼ | -0.0504 (-16.67%) | 0.3045 | 0.235 | 240,276 |
| CELU | 3.50▼ | -0.70 (-16.67%) | 4.41 | 3.44 | 73,951 |
| OLB | 0.4002▼ | -0.0797 (-16.61%) | 0.489 | 0.35 | 132,382 |
| NTBL | 0.9851▼ | -0.1947 (-16.50%) | 1.16 | 0.833 | 214,543 |
| PSTX | 2.03▼ | -0.40 (-16.46%) | 2.21 | 1.87 | 1,440,795 |
| ATHE | 2.05▼ | -0.40 (-16.33%) | 2.68 | 1.96 | 370,041 |
| KXIN | 0.126▼ | -0.024 (-16.00%) | 0.14 | 0.1218 | 18,486,360 |
| ANTE | 1.27▼ | -0.24 (-15.89%) | 1.53 | 1.23 | 9,557 |
| VIAO | 0.26▼ | -0.048 (-15.58%) | 0.29 | 0.24 | 1,043,681 |
| GBIO | 3.13▼ | -0.57 (-15.41%) | 3.66 | 3.12 | 168,442 |
| RCRT | 1.44▼ | -0.25 (-14.79%) | 1.57 | 1.20 | 26,552 |
| SRFM | 0.44▼ | -0.0753 (-14.61%) | 0.52 | 0.43 | 737,502 |
| CNSP | 0.2085▼ | -0.0356 (-14.58%) | 0.2423 | 0.2075 | 364,784 |
| IPSC | 3.14▼ | -0.53 (-14.44%) | 3.63 | 2.985 | 320,558 |
| MOB | 1.07▼ | -0.18 (-14.40%) | 1.35 | 0.9044 | 6,748,224 |
| AAGR | 0.359▼ | -0.0584 (-13.99%) | 0.4125 | 0.3213 | 198,823 |
| FCUV | 0.25▼ | -0.04 (-13.79%) | 0.3297 | 0.2495 | 115,887 |
| MSC | 7.33▼ | -1.17 (-13.76%) | 8.72 | 7.33 | 5,555 |
| SPEC | 0.7999▼ | -0.1271 (-13.71%) | 0.98 | 0.7903 | 338,629 |
| JCTCF | 4.72▼ | -0.73 (-13.39%) | 5.26 | 4.50 | 15,265 |
| EDBL | 4.55▼ | -0.70 (-13.33%) | 5.88 | 4.41 | 275,519 |
| XBP | 1.40▼ | -0.21 (-13.04%) | 1.61 | 1.40 | 8,571 |
| GALT | 3.40▼ | -0.51 (-13.04%) | 3.87 | 3.32 | 350,682 |
| GNLN | 0.6067▼ | -0.09 (-12.92%) | 0.6898 | 0.5621 | 593,103 |
| SGE | 1.09▼ | -0.16 (-12.80%) | 1.245 | 1.08 | 16,203 |
| PRLD | 4.91▼ | -0.72 (-12.79%) | 5.63 | 4.79 | 38,381 |
| NCNA | 3.90▼ | -0.55 (-12.36%) | 5.14 | 3.69 | 121,583 |
| MGOL | 0.22▼ | -0.031 (-12.35%) | 0.244 | 0.2159 | 285,127 |
| INO | 9.635▼ | -1.355 (-12.33%) | 10.21 | 8.35 | 747,681 |
| NXU | 0.439▼ | -0.0616 (-12.31%) | 0.505 | 0.42 | 795,564 |
| NRXP | 4.30▼ | -0.60 (-12.24%) | 4.75 | 4.24 | 275,970 |
| UPC | 1.87▼ | -0.26 (-12.21%) | 2.15 | 1.72 | 100,857 |
| BPTS | 0.2906▼ | -0.0404 (-12.21%) | 0.32 | 0.2669 | 149,575 |
| MNTK | 3.605▼ | -0.495 (-12.07%) | 3.91 | 3.54 | 391,446 |
| CPOP | 1.69▼ | -0.23 (-11.98%) | 1.99 | 1.44 | 35,443 |
| AIRE | 0.7513▼ | -0.1007 (-11.82%) | 0.90 | 0.6715 | 507,533 |
| GREE | 2.24▼ | -0.30 (-11.81%) | 2.50 | 2.17 | 249,515 |
| SEEL | 0.3851▼ | -0.0509 (-11.67%) | 0.4399 | 0.385 | 547,532 |
| OCG | 1.06▼ | -0.14 (-11.67%) | 1.12 | 1.02 | 4,802 |
| OGEN | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.05 | 124,079 |
| ONCO | 0.125▼ | -0.0161 (-11.41%) | 0.14 | 0.125 | 596,495 |
| DRMA | 0.2665▼ | -0.0337 (-11.23%) | 0.3001 | 0.232 | 2,153,767 |
| JFU | 2.79▼ | -0.35 (-11.15%) | 3.054 | 2.79 | 1,748 |
| LPCN | 4.76▼ | -0.595 (-11.11%) | 5.30 | 4.68 | 37,039 |
| SKYH | 9.62▼ | -1.20 (-11.09%) | 10.85 | 9.56 | 58,237 |
| FMST | 2.49▼ | -0.31 (-11.07%) | 2.74 | 2.43 | 44,960 |
| ELLO | 14.51▼ | -1.77 (-10.87%) | 15.73 | 13.95 | 22,070 |
| CLSD | 1.15▼ | -0.14 (-10.85%) | 1.27 | 1.15 | 332,218 |
| AGMH | 1.43▼ | -0.17 (-10.63%) | 1.63 | 1.40 | 319,439 |
| MINM | 4.57▼ | -0.54 (-10.57%) | 5.18 | 4.16 | 113,253 |
| RERE | 1.53▼ | -0.18 (-10.53%) | 1.72 | 1.50 | 1,107,753 |
| SES | 1.54▼ | -0.18 (-10.47%) | 1.735 | 1.5247 | 860,935 |
| BTCY | 1.20▼ | -0.14 (-10.45%) | 1.42 | 1.12 | 215,589 |
| BOXL | 0.5351▼ | -0.0623 (-10.43%) | 0.5974 | 0.5111 | 118,632 |
| VIVK | 0.8065▼ | -0.0931 (-10.35%) | 0.90 | 0.8051 | 28,014 |
| AXDX | 0.8159▼ | -0.0941 (-10.34%) | 0.93 | 0.81 | 45,599 |
| AREN | 0.6439▼ | -0.0742 (-10.33%) | 0.6959 | 0.6019 | 71,851 |
| GAME | 1.97▼ | -0.225 (-10.25%) | 2.25 | 1.95 | 203,169 |
| LRE | 3.54▼ | -0.40 (-10.15%) | 3.54 | 3.54 | 1,554 |
| JVA | 1.61▼ | -0.18 (-10.06%) | 1.8499 | 1.61 | 130,795 |
| GVP | 2.52▼ | -0.28 (-10.00%) | 2.74 | 2.39 | 45,158 |
| VMAR | 0.5122▼ | -0.0568 (-9.98%) | 0.60 | 0.512 | 82,585 |
| PTPI | 0.705▼ | -0.0781 (-9.97%) | 0.90 | 0.6602 | 1,985,006 |
| FTCI | 0.4052▼ | -0.0443 (-9.86%) | 0.445 | 0.40 | 534,391 |
| CMAX | 2.93▼ | -0.32 (-9.85%) | 3.19 | 2.92 | 31,558 |
| SOND | 4.67▼ | -0.51 (-9.85%) | 5.37 | 4.58 | 48,412 |
| INBS | 2.94▼ | -0.32 (-9.82%) | 3.27 | 2.86 | 80,248 |
| EGRX | 4.69▼ | -0.51 (-9.81%) | 5.20 | 4.5668 | 161,336 |
| ALRN | 5.35▼ | -0.58 (-9.78%) | 5.51 | 4.90 | 200,978 |
| MITK | 13.39▼ | -1.44 (-9.71%) | 14.59 | 13.18 | 2,026,896 |
| DTST | 4.84▼ | -0.52 (-9.70%) | 5.46 | 4.79 | 98,691 |
| CEAD | 0.4897▼ | -0.0526 (-9.70%) | 0.5595 | 0.48 | 119,425 |
| YQ | 2.27▼ | -0.24 (-9.56%) | 2.66 | 2.22 | 5,706 |
| SHLT | 5.05▼ | -0.53 (-9.50%) | 5.495 | 5.05 | 4,974 |
| CMMB | 0.6607▼ | -0.0693 (-9.49%) | 0.74 | 0.6602 | 38,055 |
| CFFI | 34.62▼ | -3.63 (-9.49%) | 38.74 | 33.75 | 34,479 |
| TCS | 0.9152▼ | -0.0948 (-9.39%) | 1.01 | 0.8517 | 515,935 |