GlycoMimetics, Inc (GLYC) Stock Price

6.60 ▲ +0.34 (+5.43%)
Open: 6.465 Vol: 203.86K Day's range: 6.30 - 6.66 Nov 14, 14:46 EST
IEX Real-Time Price
Loading chart ...
GLYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.62▼ 6.60▲ 6.19▲ 5.64▲
MA10 6.62▼ 6.57▲ 6.45▲ 5.99▲ 5.06▲
MA20 6.63▼ 6.39▲ 6.27▲ 5.54▲ 6.06▲
MA50 6.57▲ 6.24▲ 6.08▲ 4.85▲ 9.34▼
MA100 6.37▲ 6.06▲ 5.77▲ 6.14▲ 13.05▼
MA200 6.25▲ 5.66▲ 5.17▲ 9.05▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ 0.040▲ 0.076▲ 0.397▲
RSI 49.595▼ 65.317▲ 68.146▲ 69.610▲ 46.979▼
STOCH 39.060     90.700▲ 95.229▲ 81.310▲ 91.362▲
WILL %R -80.000▼ -12.500▲ -8.000▲ -3.571▲ -1.535▲
CCI -96.552     67.727     91.407     152.810▲ 168.635▲
Latest Filters Detected On GLYC
BREAK $GLYC Price Breaks 10 Days High Set Alert
BREAK $GLYC Price Breaks 20 Days High Set Alert
BREAK $GLYC Price Breaks 30 Days High Set Alert
BREAK $GLYC Price Breaks 60 Days High Set Alert
GAP $GLYC Open Gap Up %2 Set Alert
GAP $GLYC Open Gap Up %3 Set Alert
GlycoMimetics, Inc News
Saturday, November 09, 2019 08:06 AM
GlycoMimetics, Inc. (NASDAQ:GLYC) Q3 2019 Earnings Conference Call November 7, 2019 8:30 AM ET Company Participants Shari Annes – Investor Relations Rachel King – Chief Executive Officer Brian Hahn – ...
Thursday, November 07, 2019 04:24 AM
GlycoMimetics, Inc. (Nasdaq: GLYC) today reported its financial results for the quarter ended September 30, 2019 and highlighted recent business developments. Quarter-end cash and cash equivalents ...
Wednesday, November 06, 2019 06:03 AM
GlycoMimetics, Inc. (Nasdaq: GLYC) today announced that seven abstracts covering data from the company’s research and clinical portfolio have been accepted for presentation at the 61st American ...
GLYC historical stock data
date open high low close volume
14/11/19 6.465 6.66 6.30 6.60 203,857
13/11/19 5.86 6.30 5.84 6.26 167,500
12/11/19 5.88 6.25 5.78 5.96 213,700
11/11/19 6.24 6.36 5.85 5.90 202,800
08/11/19 6.02 6.38 5.97 6.24 282,700
07/11/19 5.60 6.00 5.30 5.96 228,700
06/11/19 5.90 5.90 5.57 5.62 86,500
05/11/19 6.02 6.07 5.81 5.84 161,736
04/11/19 5.66 6.05 5.66 5.95 168,873
01/11/19 5.31 5.76 5.31 5.56 208,100
Quote Details
52wk Low:2.64
52wk High:13.56
Vol:203.86K
Avg Vol(3m):6.2M
1Y Chng:-44.54%
1M Chng:+50.68%
Add to Watch List