| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.93▲ | 2.15▼ | 2.60▼ |
| MA10 | 1.92▲ | 1.94▼ | 2.01▼ | 2.34▼ | 2.74▼ |
| MA20 | 1.92▲ | 2.05▼ | 2.15▼ | 2.62▼ | 2.71▼ |
| MA50 | 2.02▼ | 2.18▼ | 2.28▼ | 2.81▼ | 2.04▼ |
| MA100 | 2.14▼ | 2.32▼ | 2.52▼ | 2.66▼ | 1.72▲ |
| MA200 | 2.21▼ | 2.58▼ | 2.67▼ | 2.07▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.024▼ | -0.071▼ | -0.123▼ |
| RSI | 38.428▼ | 29.228▼ | 28.324▼ | 30.167▼ | 41.590▼ |
| STOCH | 100.000▲ | 12.013▼ | 3.366▼ | 7.126▼ | 23.358 |
| WILL %R | 0.000▲ | -88.136▼ | -91.139▼ | -97.233▼ | -97.859▼ |
| CCI | 63.916 | -58.939 | -82.609 | -147.927▼ | -250.539▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.155 | 2.155 | 1.895 | 1.93 | 1,160,028 |
| 18/04/24 | 2.29 | 2.3577 | 2.15 | 2.16 | 876,083 |
| 17/04/24 | 2.16 | 2.39 | 2.16 | 2.28 | 845,958 |
| 16/04/24 | 2.24 | 2.33 | 2.14 | 2.15 | 599,070 |
| 15/04/24 | 2.40 | 2.465 | 2.22 | 2.255 | 763,637 |
| 12/04/24 | 2.50 | 2.53 | 2.32 | 2.40 | 520,258 |
| 11/04/24 | 2.57 | 2.57 | 2.48 | 2.505 | 485,402 |
| 10/04/24 | 2.68 | 2.73 | 2.42 | 2.45 | 959,276 |
| 09/04/24 | 2.62 | 2.71 | 2.59 | 2.68 | 763,775 |
| 08/04/24 | 2.81 | 2.81 | 2.56 | 2.59 | 698,765 |
|
|
||||
|
|
||||
|
|