GlycoMimetics Inc. (GLYC) Stock Price

9.78 ▼ -1.39 (-12.44%)
Open: 11.21 Vol: 1.04M Day's range: 9.69 - 11.24 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.80▼ 10.01▼ 11.59▼ 11.50▼
MA10 9.82▼ 10.14▼ 10.58▼ 12.07▼ 11.50▼
MA20 9.83▼ 10.76▼ 11.13▼ 11.86▼ 11.97▼
MA50 10.40▼ 11.57▼ 12.04▼ 11.77▼ 12.16▼
MA100 11.04▼ 12.05▼ 11.99▼ 12.03▼ 14.32▼
MA200 11.70▼ 11.88▼ 11.65▼ 11.81▼ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.089▼ -0.160▼ -0.193▼ -0.112▼
RSI 33.155▼ 19.564▼ 16.458▼ 29.492▼ 36.868▼
STOCH 51.010     4.297▼ 2.166▼ 33.599     40.860    
WILL %R -69.697     -97.015▼ -97.930▼ -97.581▼ -97.581▼
CCI -38.452     -84.712     -115.618▼ -251.367▼ -243.207▼
Latest Filters Detected On GLYC
BREAK $GLYC Price Breaks 10 Days Low Set Alert
BREAK $GLYC Price Breaks 20 Days Low Set Alert
BREAK $GLYC Price Breaks 30 Days Low Set Alert
BREAK $GLYC Price Breaks 60 Days Low Set Alert
MACD $GLYC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $GLYC RSI(14) Crossed Below 30 Set Alert
GlycoMimetics Inc. News
Saturday, May 11, 2019 10:46 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding GlycoMimetics, Inc. (NASDAQ:GLYC). Hedge fund interest in GlycoMimetics, Inc. (NASDAQ:GLYC) shares was flat at the ...
Saturday, May 11, 2019 10:29 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding GlycoMimetics, Inc. (NASDAQ:GLYC). So, why do we pay attention to hedge fund sentiment before making any investment ...
Saturday, May 04, 2019 10:48 PM
GlycoMimetics, Inc. (NASDAQ:GLYC) Q1 2019 Earnings Conference Call May 2, 2019 8:30 AM ET Company Participants Shari Annes - IR Rachel King - President, CEO & Director Brian Hahn - SVP, CFO & ...
GLYC historical stock data
date open high low close volume
22/07/19 11.21 11.24 9.69 9.78 1,042,339
19/07/19 11.81 12.15 11.11 11.17 630,069
18/07/19 12.41 12.41 11.29 11.88 820,458
17/07/19 12.58 12.86 12.275 12.395 398,033
16/07/19 12.87 13.00 12.41 12.73 440,098
15/07/19 12.86 13.41 12.77 12.86 450,791
12/07/19 12.45 12.955 12.355 12.67 567,590
11/07/19 12.61 12.745 11.85 12.34 1,142,119
10/07/19 12.18 12.82 12.00 12.70 1,001,045
09/07/19 12.12 12.50 11.88 12.14 249,245
Quote Details
52wk Low:8.29
52wk High:17.07
Vol:1.04M
Avg Vol(3m):5.1M
1Y Chng:-35.02%
1M Chng:-7.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 482.33M