Genfit SA (GNFT) Stock Price

5.30 ▼ -0.42 (-7.34%)
Open: 5.30 Vol: 488 Day's range: 5.30 - 5.30 Jan 22, 09:30 EST
IEX Real-Time Price
Loading chart ...
GNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▼ 5.64▼ 5.64▼ 5.59▼ 5.16▲
MA10 5.60▼ 5.58▼ 5.58▼ 5.49▼ 5.15▲
MA20 5.51▼ 5.44▼ 5.43▼ 5.25▲ 4.80▲
MA50 5.20▲ 5.19▲ 5.19▲ 5.13▲ 8.16▼
MA100 5.15▲ 5.07▲ 4.94▲ 4.79▲ N/A    
MA200 4.93▲ 4.99▲ 5.06▲ 6.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.001▼ 0.024▲ N/A    
RSI 46.708▼ 47.733▼ 48.029▼ 50.633▲ N/A    
STOCH 53.424     55.348     55.348     59.235     66.609    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.923     -29.536    
CCI -115.495▼ -118.891▼ -118.891▼ -35.265     102.668▲
Latest Filters Detected On GNFT
GAP $GNFT Open Gap Up %2 Set Alert
PSAR&MOM $GNFT PSAR Switch Up + Momentum Set Alert
Genfit SA News
Wednesday, January 13, 2021 06:15 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Genfit SA (Ge ...
Wednesday, December 23, 2020 12:12 PM
SAN DIEGO & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Shareholder rights law firm Robbins LLP announces that a purchaser of Genfit SA American Depository Shares (NASDAQ: GNFT) filed a class action ...
Wednesday, December 23, 2020 12:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Genfit S.A. (“Genfit” or the “Company”) (NASDAQ: GNFT) on behalf of investors concerning the Company’s possible violations ...
GNFT historical stock data
date open high low close volume
22/01/21 5.30 5.30 5.30 5.30 488
21/01/21 5.63 5.72 5.59 5.72 2,600
20/01/21 5.80 5.805 5.588 5.66 25,800
19/01/21 5.98 6.00 5.46 5.89 32,700
15/01/21 5.57 5.59 5.38 5.38 1,800
14/01/21 5.36 5.565 5.34 5.53 19,500
13/01/21 5.64 5.64 5.34 5.475 21,000
12/01/21 5.49 5.58 5.32 5.32 7,400
11/01/21 5.405 5.49 5.30 5.31 9,162
08/01/21 5.44 5.49 5.319 5.33 4,000
Quote Details
52wk Low:3.63
52wk High:22.48
Vol:488
Avg Vol(3m):1.5M
1Y Chng:-69.01%
1M Chng:+0.95%
Add to Watch List