| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.58▲ | 3.55▲ |
| MA10 | 3.68▲ | 3.66▲ | 3.66▲ | 3.59▲ | 3.58▲ |
| MA20 | 3.65▲ | 3.66▲ | 3.66▲ | 3.59▲ | 3.68▼ |
| MA50 | 3.74▼ | 3.77▼ | 3.77▼ | 3.63▲ | 3.65▲ |
| MA100 | 3.67▲ | 3.60▲ | 3.62▲ | 3.63▲ | 3.85▼ |
| MA200 | 3.65▲ | 3.77▼ | 3.83▼ | 3.56▲ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.016▲ | 0.001▲ | -0.009▼ |
| RSI | 50.659▲ | 50.663▲ | 50.712▲ | 53.110▲ | 51.298▲ |
| STOCH | 81.909▲ | 66.190 | 66.190 | 43.840 | 31.672 |
| WILL %R | -29.630 | -29.630 | -29.630 | -35.000 | -58.997 |
| CCI | 33.333 | 49.030 | 49.030 | 15.980 | -37.749 |
| ▲ RSI&VOL | $GNFT RSI Cross Up and Volume | Set Alert |
| RSI | $GNFT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GNFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GNFT Price Crossed Above MA(200) | Set Alert |
| MA | $GNFT Price Crossed Above MA(50) | Set Alert |
| MA | $GNFT Price Crossed Above MA(26) | Set Alert |
| MA | $GNFT Price Crossed Above MA(13) | Set Alert |
| MA | $GNFT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GNFT Open Gap Up %2 | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.49 | 3.71 | 3.43 | 3.66 | 9,338 |
| 19/04/24 | 3.45 | 3.47 | 3.40 | 3.41 | 2,067 |
| 18/04/24 | 3.46 | 3.59 | 3.4503 | 3.59 | 3,488 |
| 17/04/24 | 3.495 | 3.65 | 3.495 | 3.63 | 3,416 |
| 16/04/24 | 3.50 | 3.63 | 3.45 | 3.63 | 8,413 |
| 15/04/24 | 3.58 | 3.64 | 3.5123 | 3.5201 | 2,143 |
| 12/04/24 | 3.6118 | 3.70 | 3.5803 | 3.5803 | 1,265 |
| 11/04/24 | 3.74 | 3.74 | 3.66 | 3.66 | 1,055 |
| 10/04/24 | 3.59 | 3.72 | 3.56 | 3.6683 | 2,965 |
| 09/04/24 | 3.60 | 3.7499 | 3.57 | 3.57 | 5,139 |
|
|
||||
|
|
||||
|
|