| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.64▼ | 5.64▼ | 5.59▼ | 5.16▲ |
| MA10 | 5.60▼ | 5.58▼ | 5.58▼ | 5.49▼ | 5.15▲ |
| MA20 | 5.51▼ | 5.44▼ | 5.43▼ | 5.25▲ | 4.80▲ |
| MA50 | 5.20▲ | 5.19▲ | 5.19▲ | 5.13▲ | 8.16▼ |
| MA100 | 5.15▲ | 5.07▲ | 4.94▲ | 4.79▲ | N/A |
| MA200 | 4.93▲ | 4.99▲ | 5.06▲ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.001▼ | 0.024▲ | N/A |
| RSI | 46.708▼ | 47.733▼ | 48.029▼ | 50.633▲ | N/A |
| STOCH | 53.424 | 55.348 | 55.348 | 59.235 | 66.609 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.923 | -29.536 |
| CCI | -115.495▼ | -118.891▼ | -118.891▼ | -35.265 | 102.668▲ |
|
Wednesday, January 13, 2021 06:15 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Genfit SA (Ge ...
|
|
Wednesday, December 23, 2020 12:12 PM
SAN DIEGO & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Shareholder rights law firm Robbins LLP announces that a purchaser of Genfit SA American Depository Shares (NASDAQ: GNFT) filed a class action ...
|
|
Wednesday, December 23, 2020 12:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Genfit S.A. (“Genfit” or the “Company”) (NASDAQ: GNFT) on behalf of investors concerning the Company’s possible violations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.30 | 5.30 | 5.30 | 5.30 | 488 |
| 21/01/21 | 5.63 | 5.72 | 5.59 | 5.72 | 2,600 |
| 20/01/21 | 5.80 | 5.805 | 5.588 | 5.66 | 25,800 |
| 19/01/21 | 5.98 | 6.00 | 5.46 | 5.89 | 32,700 |
| 15/01/21 | 5.57 | 5.59 | 5.38 | 5.38 | 1,800 |
| 14/01/21 | 5.36 | 5.565 | 5.34 | 5.53 | 19,500 |
| 13/01/21 | 5.64 | 5.64 | 5.34 | 5.475 | 21,000 |
| 12/01/21 | 5.49 | 5.58 | 5.32 | 5.32 | 7,400 |
| 11/01/21 | 5.405 | 5.49 | 5.30 | 5.31 | 9,162 |
| 08/01/21 | 5.44 | 5.49 | 5.319 | 5.33 | 4,000 |
|
|
||||
|
|
||||
|
|