Genfit SA (GNFT) Stock Price

3.79 ▲ +0.065 (+1.74%)
Open: 3.85 Vol: 786 Day's range: 3.79 - 3.85 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.77▼ 3.77▼ 3.72▲ 3.89▼
MA10 3.98▼ 3.98▼ 3.98▼ 3.83▼ 4.10▼
MA20 4.13▼ 4.08▼ 4.10▼ 4.04▼ 3.83▼
MA50 4.09▼ 3.95▼ 3.86▼ 4.06▼ 4.17▼
MA100 3.77▼ 3.76▼ 3.76▼ 3.84▼ 3.93▼
MA200 4.17▼ 4.35▼ 4.33▼ 4.20▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.073▼ -0.080▼ -0.046▼ 0.005▲
RSI 40.818▼ 42.757▼ 42.339▼ 44.170▼ 47.021▼
STOCH 22.183     20.018     18.171▼ 26.062     46.807    
WILL %R -86.364▼ -87.791▼ -89.062▼ -69.010     -43.636    
CCI -107.432▼ -105.859▼ -111.347▼ -55.008     -24.881    
Latest Filters Detected On GNFT
MA $GNFT MA(20) Crossed Below MA(50) Set Alert
MA $GNFT Price Crossed Above MA(7) Set Alert
GAP $GNFT Open Gap Up %3 Set Alert
GAP $GNFT Open Gap Up %2 Set Alert
Genfit SA News
GNFT historical stock data
date open high low close volume
01/07/25 3.85 3.85 3.79 3.79 786
30/06/25 3.82 3.9488 3.6314 3.725 7,322
27/06/25 3.86 3.875 3.61 3.61 22,737
26/06/25 3.89 3.89 3.6808 3.84 6,888
25/06/25 3.78 3.99 3.552 3.61 4,421
24/06/25 3.89 3.93 3.74 3.845 4,009
23/06/25 3.81 3.91 3.80 3.81 1,863
20/06/25 3.96 3.96 3.93 3.93 2,759
18/06/25 4.08 4.08 4.04 4.04 825
17/06/25 4.13 4.13 4.0775 4.0775 396
Quote Details
52wk Low:2.55
52wk High:6.423
Vol:786
Avg Vol(3m):95.8K
1Y Chng:-13.94%
1M Chng:-4.77%
Add to Watch List