| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.69▼ | 3.80▼ | 3.42▲ | 3.54▼ |
| MA10 | 3.90▼ | 3.90▼ | 3.93▼ | 3.37▲ | 3.81▼ |
| MA20 | 3.76▼ | 3.76▼ | 3.74▼ | 3.61▼ | 4.13▼ |
| MA50 | 4.27▼ | 4.26▼ | 4.32▼ | 3.84▼ | 5.01▼ |
| MA100 | 4.88▼ | 4.95▼ | 5.00▼ | 4.33▼ | 5.50▼ |
| MA200 | 5.20▼ | 5.25▼ | 5.37▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.008▲ | 0.006▲ | -0.032▼ |
| RSI | 38.027▼ | 38.132▼ | 38.432▼ | 40.100▼ | 38.193▼ |
| STOCH | 31.926 | 31.926 | 45.217 | 47.183 | 26.525 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.423 | -81.436▼ |
| CCI | -182.560▼ | -182.560▼ | -161.208▼ | -8.231 | -93.106 |
|
Tuesday, April 16, 2024 04:57 AM
Guaranty Bancshares saw its EPS decline at a compound rate of 2.4% per year, over the last three years. The share price decline of 10% is actually steeper than the EPS slippage. So it seems the market ...
|
|
Monday, April 15, 2024 12:52 PM
Guaranty Bancshares (NYSE:GNTY) just reported results for the first quarter of 2024.Guaranty Bancshares reported earnings per share of 58 cents. This was above the analyst estimate for EPS of 51 cents ...
|
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 3.47 | 3.47 | 3.40 | 3.4423 | 2,122 |
| 12/04/24 | 3.45 | 3.47 | 3.40 | 3.4661 | 10,081 |
| 11/04/24 | 3.50 | 3.50 | 3.47 | 3.47 | 5,118 |
| 10/04/24 | 3.398 | 3.4134 | 3.162 | 3.4134 | 2,411 |
| 09/04/24 | 3.23 | 3.35 | 3.22 | 3.32 | 12,628 |
| 08/04/24 | 3.28 | 3.58 | 3.2799 | 3.30 | 4,450 |
| 05/04/24 | 3.16 | 3.47 | 3.16 | 3.2834 | 2,327 |
| 04/04/24 | 3.3365 | 3.3365 | 3.3099 | 3.3099 | 776 |
| 03/04/24 | 3.40 | 3.40 | 3.3066 | 3.3066 | 4,553 |
| 02/04/24 | 3.50 | 3.50 | 3.34 | 3.34 | 961 |
|
|
||||
|
|
||||
|
|