Genenta Science SpA - ADR (GNTA) Stock Price

0.8427 ▼ -0.0186 (-2.16%)
Open: 0.8427 Vol: 0 Day's range: 0.8427 - 0.8427 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.91▼ 1.07▼
MA10 0.90▼ 0.93▼ 0.93▼ 0.95▼ 1.28▼
MA20 1.00▼ 1.03▼ 1.03▼ 1.07▼ 1.28▼
MA50 1.12▼ 1.14▼ 1.15▼ 1.31▼ 1.49▼
MA100 1.19▼ 1.22▼ 1.26▼ 1.25▼ 2.81▼
MA200 1.32▼ 1.36▼ 1.43▼ 1.19▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.018▼ -0.011▼ -0.040▼
RSI 17.073▼ 16.441▼ 17.302▼ 26.921▼ 38.554▼
STOCH 2.406▼ 1.033▼ 1.033▼ 11.997▼ 7.716▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.463▼ -98.139▼
CCI -98.607     -114.406▼ -114.406▼ -151.256▼ -144.092▼
Latest Filters Detected On GNTA
GAP $GNTA Open Gap Down %2 Set Alert
CDL $GNTA Doji Star Candlestick Pattern Detected Set Alert
CDL $GNTA Doji Candlestick Pattern Detected Set Alert
Genenta Science SpA - ADR News
GNTA historical stock data
date open high low close volume
11/09/26 0.8427 0.8427 0.8427 0.8427 30,883
10/09/26 0.933 0.99 0.8602 0.8613 28,955
09/09/26 0.9891 1.00 0.82 0.8725 113,124
08/09/26 0.9603 1.00 0.9603 0.9911 38,146
04/09/26 0.9373 0.99 0.9373 0.9601 31,642
03/09/26 1.00 1.00 0.9505 0.9505 52,237
02/09/26 1.02 1.0299 0.97 0.9781 23,447
01/09/26 1.04 1.04 0.98 1.01 30,153
31/08/26 1.03 1.03 0.9999 1.02 24,780
28/08/26 1.02 1.0799 1.00 1.00 58,851
Quote Details
52wk Low:0.55
52wk High:10.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-73.54%
1M Chng:-43.44%
Add to Watch List