Genenta Science SpA - ADR (GNTA) Stock Price

0.6301 +0.00 (+0.00%)
Open: 0.6399 Vol: 13.37K Day's range: 0.63 - 0.6399 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.64▼ 0.63▼ 0.70▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.67▼ 0.83▼
MA20 0.68▼ 0.68▼ 0.70▼ 0.70▼ 1.20▼
MA50 0.72▼ 0.71▼ 0.71▼ 0.85▼ 1.15▼
MA100 0.79▼ 0.88▼ 0.90▼ 1.23▼ 2.53▼
MA200 1.02▼ 1.11▼ 1.17▼ 1.06▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ 0.003▲ -0.052▼
RSI 33.469▼ 35.606▼ 35.295▼ 36.708▼ 35.775▼
STOCH 12.646▼ 12.646▼ 12.387▼ 14.712▼ 8.702▼
WILL %R -90.827▼ -90.827▼ -90.827▼ -89.421▼ -98.156▼
CCI -78.343     -78.343     -91.991     -86.771     -87.744    
Latest Filters Detected On GNTA
CDL $GNTA Matching Low Candlestick Pattern Detected Set Alert
Genenta Science SpA - ADR News
GNTA historical stock data
date open high low close volume
23/10/26 0.6399 0.6399 0.63 0.6301 13,372
22/10/26 0.661 0.661 0.6301 0.6301 36,968
21/10/26 0.61 0.6598 0.61 0.64 36,763
20/10/26 0.6998 0.6998 0.61 0.615 24,856
19/10/26 0.65 0.67 0.61 0.6588 129,387
16/10/26 0.66 0.6787 0.65 0.675 39,499
15/10/26 0.71 0.71 0.6606 0.6694 16,195
14/10/26 0.705 0.7461 0.6602 0.6602 88,477
13/10/26 0.7457 0.7515 0.72 0.722 34,282
12/10/26 0.7474 0.7629 0.74 0.7599 26,463
Quote Details
52wk Low:0.55
52wk High:4.06
Vol:13.37K
Avg Vol(3m):1M
1Y Chng:-71.36%
1M Chng:-24.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.38M