Genenta Science SpA - ADR (GNTA) Stock Price

1.87 ▼ -0.05 (-2.60%)
Open: 1.88 Vol: 275.18K Day's range: 1.71 - 1.90 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.77▲ 1.23▲
MA10 1.69▲ 1.69▲ 1.69▲ 1.88▼ 0.96▲
MA20 1.63▲ 1.68▲ 1.74▲ 1.29▲ 0.90▲
MA50 1.84▲ 1.93▼ 1.88▼ 0.93▲ 2.05▼
MA100 1.99▼ 1.61▲ 1.31▲ 0.92▲ 3.15▼
MA200 1.94▼ 1.18▲ 1.06▲ 1.69▲ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.048▲ 0.026▲ 0.042▲ 0.215▲
RSI 56.128▲ 53.470▲ 52.637▲ 66.620▲ 59.397▲
STOCH 89.697▲ 89.697▲ 89.697▲ 52.283     42.406    
WILL %R -13.636▲ -13.636▲ -13.636▲ -34.975     -34.975    
CCI 76.638     76.500     74.572     36.934     196.251▲
Latest Filters Detected On GNTA
▼ GAP $GNTA Open Gap Down %2 Set Alert
CDL $GNTA Harami Candlestick Pattern Detected Set Alert
CDL $GNTA Doji Candlestick Pattern Detected Set Alert
Genenta Science SpA - ADR News
Genenta signs Definitive Agreements with Sophia High Tech
Wednesday, April 22, 2026 04:59 PM
MILAN,Italy, April 23, 2026 (GLOBE NEWSWIRE) -- Genenta Science S.p.A. (Nasdaq: GNTA), evolving into Saentra Forge1, a strategic industrial consolidator focused on biotech, defense, aerospace, and ...
Genenta, evolving into Saentra Forge, continues to evaluate strategic options for its original biotechnology platform derived from the research of Professor Luigi Naldini
Tuesday, March 24, 2026 12:26 AM
MILAN, March 24, 2026 (GLOBE NEWSWIRE) -- Genenta Science S.p.A. (Nasdaq: GNTA) transforming to Saentra Forge1, a strategic industrial consolidator focused on biotech, defense, aerospace, and Italian ...
Genenta, Evolving into Saentra Forge, Announces CEO’s Appointment by the Italian Government to the Board of Guarantors of the Italian Academy at Columbia University
Friday, March 13, 2026 02:00 AM
About: Genenta Science (Nasdaq: GNTA), which will be renamed as Saentra Forge (Nasdaq: SAEN, pending effectiveness), will be a next-generation strategic consolidator focused on privately held ...
GNTA historical stock data
date open high low close volume
12/06/26 1.88 1.90 1.71 1.87 275,182
11/06/26 1.74 1.93 1.7107 1.92 472,860
10/06/26 1.60 1.67 1.35 1.65 516,121
09/06/26 1.76 1.8528 1.57 1.60 460,542
08/06/26 1.91 1.999 1.75 1.80 423,030
05/06/26 1.97 2.20 1.96 2.04 748,287
04/06/26 1.96 2.28 1.91 1.96 934,838
03/06/26 2.20 2.33 1.86 2.11 977,017
02/06/26 1.59 2.58 1.53 2.20 6,074,060
01/06/26 1.835 2.30 1.45 1.65 64,614,245
Quote Details
52wk Low:0.55
52wk High:10.00
Vol:275.18K
Avg Vol(3m):29.1M
1Y Chng:-51.05%
1M Chng:+156.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.29M