| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.62▼ | 1.59▲ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.54▲ | 1.64▼ |
| MA20 | 1.64▼ | 1.63▼ | 1.62▼ | 1.59▲ | 1.16▲ |
| MA50 | 1.57▲ | 1.51▲ | 1.52▲ | 1.49▲ | 1.75▼ |
| MA100 | 1.52▲ | 1.59▲ | 1.63▼ | 1.11▲ | 2.98▼ |
| MA200 | 1.64▼ | 1.71▼ | 1.62▼ | 1.46▲ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | -0.002▼ | 0.111▲ |
| RSI | 48.456▼ | 50.132▲ | 50.805▲ | 50.978▲ | 53.386▲ |
| STOCH | 36.364 | 34.470 | 34.470 | 83.509▲ | 49.033 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -22.917▲ | -48.768 |
| CCI | -68.333 | -78.750 | -78.750 | 74.145 | 38.828 |
|
Thursday, July 23, 2026 12:09 AM
Sòphia High Tech designs and manufactures ROMAN units for the remote inspection and maintenance of the RFX-mod2 fusion experiment, combining its precision manufacturing capabilities with the robotics ...
|
|
Tuesday, July 21, 2026 09:00 PM
Fiscal Year 2025 Highlights FY2025 sales rose 29.3% to €7.17 million; total value of production increased 34.7% to €8.47 millionEBITDA grew 68.1% ...
|
|
Tuesday, March 24, 2026 03:41 AM
Genenta Science S.p.A. (NASDAQ:GNTA) said it is continuing to work with DC Advisory to assess potential collaboration opportunities for its biotechnology platform, which stems from research conducted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.6364 | 1.69 | 1.59 | 1.59 | 37,330 |
| 24/07/26 | 1.62 | 1.66 | 1.57 | 1.59 | 48,322 |
| 23/07/26 | 1.59 | 1.6899 | 1.57 | 1.65 | 112,952 |
| 22/07/26 | 1.65 | 1.70 | 1.64 | 1.64 | 61,512 |
| 21/07/26 | 1.61 | 1.6691 | 1.52 | 1.65 | 68,792 |
| 20/07/26 | 1.59 | 1.61 | 1.53 | 1.58 | 50,890 |
| 17/07/26 | 1.48 | 1.63 | 1.4386 | 1.55 | 104,429 |
| 16/07/26 | 1.48 | 1.52 | 1.41 | 1.44 | 92,670 |
| 15/07/26 | 1.41 | 1.595 | 1.40 | 1.50 | 237,345 |
| 14/07/26 | 1.27 | 1.32 | 1.22 | 1.25 | 75,979 |
|
|
||||
|
|
||||
|
|