| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.15▲ | 1.19▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.16▼ | 1.20▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.19▼ | 1.42▼ |
| MA50 | 1.18▼ | 1.17▼ | 1.16▼ | 1.24▼ | N/A |
| MA100 | 1.19▼ | 1.21▼ | 1.24▼ | 1.43▼ | N/A |
| MA200 | 1.43▼ | 1.43▼ | 1.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.002▼ | -0.020▼ |
| RSI | 43.693▼ | 43.860▼ | 43.741▼ | 45.864▼ | 38.045▼ |
| STOCH | 11.111▼ | 11.111▼ | 13.889▼ | 37.990 | 24.574 |
| WILL %R | -66.667 | -66.667 | -66.667 | -71.698 | -83.146▼ |
| CCI | -43.160 | -43.160 | -36.866 | -63.781 | -71.596 |
| MA | $GRFX Price Crossed Above MA(7) | Set Alert |
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, June 02, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.10 | 1.15 | 1.09 | 1.15 | 46,627 |
| 01/06/23 | 1.10 | 1.11 | 1.075 | 1.10 | 35,400 |
| 31/05/23 | 1.11 | 1.126 | 1.10 | 1.12 | 18,900 |
| 30/05/23 | 1.12 | 1.22 | 1.10 | 1.22 | 15,618 |
| 26/05/23 | 1.155 | 1.16 | 1.11 | 1.15 | 7,200 |
| 25/05/23 | 1.12 | 1.17 | 1.10 | 1.17 | 23,500 |
| 24/05/23 | 1.10 | 1.15 | 1.10 | 1.13 | 25,900 |
| 23/05/23 | 1.15 | 1.17 | 1.10 | 1.17 | 8,400 |
| 22/05/23 | 1.21 | 1.211 | 1.12 | 1.16 | 13,604 |
| 19/05/23 | 1.19 | 1.21 | 1.12 | 1.21 | 16,103 |
|
|
||||
|
|
||||
|
|