5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.29▼ |
MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.37▼ |
MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.31▼ | 0.60▼ |
MA50 | 0.26▼ | 0.31▼ | 0.31▼ | 0.41▼ | 0.97▼ |
MA100 | 0.33▼ | 0.37▼ | 0.39▼ | 0.67▼ | N/A |
MA200 | 0.52▼ | 0.61▼ | 0.67▼ | 0.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.001▲ | -0.022▼ |
RSI | 33.836▼ | 30.309▼ | 28.500▼ | 29.122▼ | 20.604▼ |
STOCH | 24.622 | 31.686 | 31.644 | 18.833▼ | 5.344▼ |
WILL %R | -99.618▼ | -99.668▼ | -99.668▼ | -81.812▼ | -96.290▼ |
CCI | -193.284▼ | -187.527▼ | -193.567▼ | -104.050▼ | -107.688▼ |
Monday, April 15, 2024 07:57 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Monday, April 15, 2024 07:57 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 0.2457 | 0.2457 | 0.2111 | 0.24 | 150,323 |
15/04/24 | 0.2545 | 0.26 | 0.2327 | 0.2457 | 164,982 |
12/04/24 | 0.242 | 0.2628 | 0.242 | 0.258 | 44,742 |
11/04/24 | 0.247 | 0.27 | 0.241 | 0.249 | 41,222 |
10/04/24 | 0.257 | 0.26 | 0.2305 | 0.2499 | 74,584 |
09/04/24 | 0.265 | 0.27 | 0.2492 | 0.258 | 136,284 |
08/04/24 | 0.256 | 0.28 | 0.25 | 0.28 | 108,573 |
05/04/24 | 0.2638 | 0.2749 | 0.25 | 0.2565 | 84,656 |
04/04/24 | 0.2903 | 0.2903 | 0.26 | 0.275 | 39,877 |
03/04/24 | 0.30 | 0.3202 | 0.2505 | 0.289 | 195,519 |
|
|
||||
|
|
||||
|
|