| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.08▼ | 1.15▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.03▲ | 1.05▲ | 1.41▼ |
| MA20 | 1.05▲ | 1.05▲ | 1.06▲ | 1.13▼ | N/A |
| MA50 | 1.14▼ | 1.16▼ | 1.15▼ | 1.42▼ | N/A |
| MA100 | 1.15▼ | 1.12▼ | 1.19▼ | N/A | N/A |
| MA200 | 1.21▼ | 1.43▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.009▲ | 0.026▲ | N/A |
| RSI | 49.251▼ | 48.246▼ | 47.608▼ | 42.470▼ | N/A |
| STOCH | 89.938▲ | 90.812▲ | 86.142▲ | 78.512 | N/A |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -46.512 | N/A |
| CCI | 58.333 | 51.852 | 48.933 | 22.141 | N/A |
| CDL | $GRDI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.0899 | 1.09 | 1.06 | 1.08 | 19,214 |
| 25/04/24 | 1.08 | 1.10 | 1.04 | 1.10 | 73,888 |
| 24/04/24 | 1.08 | 1.09 | 1.06 | 1.08 | 69,799 |
| 23/04/24 | 1.08 | 1.09 | 1.06 | 1.07 | 121,072 |
| 22/04/24 | 1.11 | 1.11 | 1.05 | 1.09 | 35,467 |
| 19/04/24 | 0.96 | 1.10 | 0.96 | 1.06 | 142,757 |
| 18/04/24 | 1.05 | 1.05 | 0.9355 | 0.9589 | 88,646 |
| 17/04/24 | 0.9799 | 0.98 | 0.9001 | 0.9786 | 62,100 |
| 16/04/24 | 1.02 | 1.0497 | 0.85 | 0.9879 | 297,677 |
| 15/04/24 | 1.07 | 1.09 | 1.04 | 1.07 | 104,648 |
|
|
||||
|
|
||||
|
|