Luna Innovations Incorporated (LUNA) Stock Price

4.07 ▼ -0.20 (-4.68%)
Open: 4.105 Vol: 133.23K Day's range: 4.07 - 4.105 Mar 20, 15:49 EDT
IEX Real-Time Price
Loading chart ...
LUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.28▼ 4.33▼ 4.20▼ 3.73▲
MA10 4.37▼ 4.40▼ 4.37▼ 4.04▲ 3.52▲
MA20 4.37▼ 4.22▼ 4.14▼ 3.69▲ 3.40▲
MA50 3.93▲ 3.74▲ 3.66▲ 3.48▲ 3.36▲
MA100 3.59▲ 3.46▲ 3.44▲ 3.38▲ 2.64▲
MA200 3.47▲ 3.44▲ 3.38▲ 3.38▲ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.052▼ -0.025▼ 0.057▲ 0.091▲
RSI 41.563▼ 48.524▼ 52.598▲ 61.156▲ 65.076▲
STOCH 7.435▼ 29.928     60.758     70.060     67.994    
WILL %R -100.000▼ -79.104▼ -77.372▼ -41.577     -29.443    
CCI -158.403▼ -98.920     -43.877     52.380     196.031▲
Latest Filters Detected On LUNA
GAP $LUNA Open Gap Down %2 Set Alert
GAP $LUNA Open Gap Down %3 Set Alert
MA $LUNA Price Crossed Below MA(7) Set Alert
Luna Innovations Incorporated News
LUNA historical stock data
date open high low close volume
20/03/19 4.105 4.105 4.07 4.07 133,234
19/03/19 4.57 4.57 4.20 4.27 183,378
18/03/19 4.36 4.65 4.34 4.53 511,183
15/03/19 3.91 4.30 3.91 4.24 403,831
14/03/19 3.84 4.00 3.84 3.91 70,108
13/03/19 3.97 3.97 3.86 3.89 61,314
12/03/19 3.84 3.9924 3.84 3.90 61,734
11/03/19 3.97 4.05 3.90 3.90 153,882
08/03/19 3.89 4.00 3.81 3.84 114,809
07/03/19 3.87 3.87 3.87 3.87 9,615
Quote Details
Bid:3.90
Ask:0.00
52wk Low:2.68
52wk High:4.65
Vol:133.23K
Avg Vol(3m):1.2M
1Y Chng:+26.79%
1M Chng:+21.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 119.37M