Luna Innovations Incorporated (LUNA) Stock Price

4.055 ▲ +0.06 (+1.50%)
Open: 4.03 Vol: 9.21K Day's range: 4.025 - 4.055 Jun 13, 13:20 EDT
IEX Real-Time Price
Loading chart ...
LUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.03▲ 4.03▲ 4.02▲ 4.19▼
MA10 4.04▲ 4.02▲ 4.00▲ 4.10▼ 4.28▼
MA20 4.01▲ 4.01▲ 4.03▲ 4.25▼ 3.98▲
MA50 4.08▼ 4.18▼ 4.20▼ 4.30▼ 3.63▲
MA100 4.23▼ 4.31▼ 4.31▼ 3.93▲ 2.98▲
MA200 4.33▼ 4.10▼ 3.94▲ 3.64▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.017▲ -0.038▼ -0.035▼
RSI 52.462▲ 48.189▼ 46.967▼ 39.596▼ 54.172▲
STOCH 72.942     73.088     76.479     8.713▼ 33.968    
WILL %R -5.263▲ -4.545▲ -4.545▲ -78.571▼ -75.840▼
CCI 72.068     81.103     92.105     -73.801     -132.441▼
Latest Filters Detected On LUNA
MA $LUNA Price Crossed Above MA(7) Set Alert
Luna Innovations Incorporated News
Monday, April 15, 2019 05:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But if you buy shares in a really great company, you can more than double your ...
Wednesday, March 06, 2019 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
Thursday, January 17, 2019 04:00 PM
The big shareholder groups in Luna Innovations Incorporated (NASDAQ:LUNA) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
LUNA historical stock data
date open high low close volume
13/06/19 4.03 4.055 4.025 4.055 9,207
12/06/19 4.055 4.06 3.995 3.995 43,102
10/06/19 3.99 4.035 3.95 3.965 57,520
07/06/19 3.95 4.015 3.95 3.97 138,849
04/06/19 4.145 4.145 4.105 4.105 31,554
03/06/19 4.11 4.11 4.11 4.11 37,459
31/05/19 4.165 4.17 4.155 4.155 21,342
29/05/19 4.22 4.22 4.18 4.185 58,243
28/05/19 4.27 4.27 4.145 4.145 117,881
24/05/19 4.325 4.355 4.325 4.355 87,306
Quote Details
52wk Low:2.68
52wk High:4.73
Vol:9.21K
Avg Vol(3m):1.5M
1Y Chng:+38.40%
1M Chng:-9.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 115.68M