Luna Innovations Incorporated (LUNA) Stock Price

3.42 +0.00 (+0.00%)
Open: 3.45 Vol: 36.11K Day's range: 3.42 - 3.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.37▲ 3.22▲
MA10 3.44▲ 3.44▲ 3.44▲ 3.39▲ 3.27▲
MA20 3.43▲ 3.42▲ 3.41▲ 3.25▲ 3.29▲
MA50 3.19▲ 3.18▲ 3.21▲ 3.30▲ 3.21▲
MA100 3.21▲ 3.34▲ 3.35▲ 3.33▲ 2.48▲
MA200 3.35▲ 3.29▲ 3.29▲ 3.34▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.003▼ 0.019▲ -0.009▼
RSI 59.097▲ 58.378▲ 57.997▲ 56.956▲ 54.151▲
STOCH 72.424     53.627     53.627     38.846     46.170    
WILL %R -56.250     -56.250     -56.250     -44.776     -33.071    
CCI -18.532     -16.307     -16.307     76.127     49.094    
Latest Filters Detected On LUNA
CDL $LUNA Matching Low Candlestick Pattern Detected Set Alert
Luna Innovations Incorporated News
Friday, January 18, 2019 10:34 AM
The big shareholder groups in Luna Innovations Incorporated (NASDAQ:LUNA) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership.
Thursday, January 17, 2019 05:04 AM
Luna Innovations Incorporated (NASDAQ:LUNA) – Research analysts at B. Riley issued their FY2018 earnings per share estimates for Luna Innovations in a research report issued to clients and investors o...
Saturday, January 12, 2019 05:32 AM
Luna Innovations Incorporated (NASDAQ:LUNA) has been given a consensus broker rating score of 2.00 (Buy) from the two analysts that provide coverage for the stock, Zacks Investment Research reports. O...
LUNA historical stock data
date open high low close volume
18/01/19 3.45 3.50 3.42 3.42 36,106
17/01/19 3.44 3.483 3.40 3.42 32,294
16/01/19 3.36 3.4899 3.3101 3.40 41,739
15/01/19 3.30 3.4581 3.30 3.33 56,806
14/01/19 3.41 3.45 3.2409 3.27 38,617
11/01/19 3.60 3.60 3.38 3.38 15,277
10/01/19 3.51 3.51 3.40 3.40 33,468
09/01/19 3.44 3.55 3.402 3.52 35,217
08/01/19 3.33 3.47 3.33 3.42 37,581
07/01/19 3.33 3.37 3.29 3.33 39,910
Quote Details
Bid:0.00
Ask:3.44
52wk Low:2.03
52wk High:4.32
Vol:36.11K
Avg Vol(3m):948.9K
1Y Chng:+62.86%
1M Chng:+0.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.54M