| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.46▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.51▼ |
| MA20 | 0.38▼ | 0.39▼ | 0.39▼ | 0.47▼ | 0.62▼ |
| MA50 | 0.41▼ | 0.40▼ | 0.40▼ | 0.54▼ | 2.47▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.47▼ | 0.70▼ | 10.36▼ |
| MA200 | 0.42▼ | 0.50▼ | 0.53▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.005▼ | 0.179▲ |
| RSI | 33.068▼ | 36.325▼ | 36.608▼ | 38.932▼ | 31.473▼ |
| STOCH | 7.996▼ | 8.214▼ | 8.214▼ | 43.823 | 7.454▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.598▼ | -97.076▼ |
| CCI | -90.447 | -88.402 | -88.402 | -106.689▼ | -109.317▼ |
|
Monday, March 03, 2025 10:54 PM
We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where KWESST Micro Systems Inc. (NASDAQ:KWE) stands against other ...
|
|
Tuesday, February 25, 2025 02:21 PM
We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where KWESST Micro Systems Inc. (NASDAQ:KWE) stands against the ...
|
|
Tuesday, February 25, 2025 03:57 AM
KWESST Micro Systems Inc. (NASDAQ:KWE) is engaged in the development of tactical systems and ammunition for military and security forces. It tops the charts for defense stocks that are gaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.3768 | 0.3768 | 0.3506 | 0.3611 | 327,790 |
| 13/03/25 | 0.378 | 0.38 | 0.3618 | 0.3625 | 184,535 |
| 12/03/25 | 0.4002 | 0.404 | 0.365 | 0.386 | 279,705 |
| 11/03/25 | 0.437 | 0.4383 | 0.39 | 0.3906 | 223,790 |
| 10/03/25 | 0.416 | 0.4489 | 0.4151 | 0.4258 | 399,355 |
| 07/03/25 | 0.426 | 0.4543 | 0.41 | 0.45 | 438,946 |
| 06/03/25 | 0.3777 | 0.42 | 0.3452 | 0.4023 | 1,125,874 |
| 05/03/25 | 0.3978 | 0.398 | 0.37 | 0.379 | 558,615 |
| 04/03/25 | 0.41 | 0.4196 | 0.3268 | 0.3986 | 849,854 |
| 03/03/25 | 0.4254 | 0.4479 | 0.42 | 0.42 | 459,543 |
|
|
||||
|
|
||||
|
|