KWESST Micro Systems Inc. (KWE) Stock Price

12.25 ▲ +1.04 (+9.28%)
Open: 13.45 Vol: 4.09M Day's range: 10.6001 - 13.48 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.16▲ 12.11▲ 8.40▲ 7.00▲
MA10 12.17▲ 11.85▲ 11.51▲ 7.27▲ 6.15▲
MA20 11.86▲ 11.24▲ 9.84▲ 7.68▲ 7.03▲
MA50 11.43▲ 8.86▲ 7.56▲ 6.10▲ 20.72▼
MA100 11.25▲ 7.15▲ 6.45▲ 7.47▲ 132.08▼
MA200 8.81▲ 6.27▲ 5.68▲ 14.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.065▼ 0.130▲ 0.537▲ 2.624▲
RSI 55.302▲ 59.957▲ 65.208▲ 61.618▲ 47.249▼
STOCH 60.933     68.950     58.792     53.319     14.101▼
WILL %R -47.917     -33.194     -50.798     -30.380     -71.902    
CCI 11.876     48.911     58.638     237.370▲ 163.996▲
Latest Filters Detected On KWE
▲ GAP $KWE Open Gap Up %5 Set Alert
▲ GAP $KWE Open Gap Up %3 Set Alert
▲ GAP $KWE Open Gap Up %2 Set Alert
KWESST Micro Systems Inc. News
KWESST Micro Systems (KWE) Stock Extends Rally On Defense Contract Win
Friday, June 20, 2025 07:53 AM
Shares of KWESST Micro Systems are climbing 11.5% higher Friday morning. The stock is continuing upward momentum after surging more than 100% on Wednesday.
KWESST Micro Systems (KWE) Stock Soars Over 100% After Announcing Major Defense Contract
Wednesday, June 18, 2025 09:50 AM
KWESST shares are skyrocketing after the company secured a major defense order for its advanced battlefield laser detection systems. Shares are skyrocketing over 100% on extremely high volume.
KWESST Receives Order For Prototypes Of Its Next-Generation Battlefield Laser Detection System For Major North American Armored Vehicle Program
Wednesday, June 18, 2025 06:10 AM
KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (FSE: 62U1) ("KWESST" or the "Company"), a leader in advanced tactical systems, today announced receipt of a first order from a ...
KWE historical stock data
date open high low close volume
20/06/25 13.45 13.48 10.6001 12.25 4,093,710
18/06/25 9.69 15.37 9.21 11.21 37,077,100
17/06/25 6.16 6.36 5.70 5.76 81,230
16/06/25 6.90 7.29 5.80 6.02 174,813
13/06/25 6.22 7.55 6.05 6.75 373,885
12/06/25 6.29 6.798 6.23 6.41 96,939
11/06/25 5.875 6.7674 5.875 6.545 101,448
10/06/25 5.94 5.95 5.90 5.90 65,314
09/06/25 6.00 6.3854 5.85 6.10 122,644
06/06/25 5.66 6.07 5.50 5.80 189,498
Quote Details
52wk Low:3.864
52wk High:116.991
Vol:4.09M
Avg Vol(3m):20.2M
1Y Chng:-84.24%
1M Chng:+124.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.30M