| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.84▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.71▲ | 1.03▼ |
| MA20 | 0.73▲ | 0.72▲ | 0.74▲ | 0.84▼ | 1.12▼ |
| MA50 | 0.75▲ | 0.82▼ | 0.92▼ | 1.07▼ | 1.66▼ |
| MA100 | 0.91▼ | 1.05▼ | 1.06▼ | 1.11▼ | N/A |
| MA200 | 1.08▼ | 1.17▼ | 1.19▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.018▲ | 0.005▲ | -0.025▼ |
| RSI | 60.341▲ | 50.540▲ | 44.578▼ | 33.308▼ | 35.001▼ |
| STOCH | 50.591 | 55.940 | 64.443 | 51.056 | 27.089 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.727 | -87.907▼ |
| CCI | 228.208▲ | 198.154▲ | 197.424▲ | 4.327 | -123.033▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.749 | 0.749 | 0.72 | 0.734 | 62,508 |
| 23/04/24 | 0.7699 | 0.7699 | 0.72 | 0.721 | 27,489 |
| 22/04/24 | 0.72 | 0.7999 | 0.72 | 0.74 | 69,202 |
| 19/04/24 | 0.7201 | 0.7484 | 0.70 | 0.73 | 179,961 |
| 18/04/24 | 0.72 | 0.7776 | 0.70 | 0.70 | 49,232 |
| 17/04/24 | 0.735 | 0.74 | 0.6901 | 0.695 | 88,651 |
| 16/04/24 | 0.707 | 0.7566 | 0.70 | 0.72 | 53,399 |
| 15/04/24 | 0.718 | 0.7454 | 0.6701 | 0.68 | 56,981 |
| 12/04/24 | 0.656 | 0.73 | 0.63 | 0.6943 | 84,093 |
| 11/04/24 | 0.7491 | 0.75 | 0.70 | 0.7094 | 78,728 |
|
|
||||
|
|
||||
|
|