Maiden Holdings Ltd. (MHLD) Stock Price

1.255 ▼ -0.175 (-12.24%)
Open: 1.38 Vol: 515.93K Day's range: 1.215 - 1.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.24▲ 1.26▼ 1.33▼ 1.42▼
MA10 1.25▲ 1.27▼ 1.32▼ 1.46▼ 1.87▼
MA20 1.24▲ 1.34▼ 1.32▼ 1.48▼ 2.52▼
MA50 1.28▼ 1.31▼ 1.38▼ 2.21▼ 5.21▼
MA100 1.35▼ 1.40▼ 1.49▼ 2.70▼ 7.09▼
MA200 1.32▼ 1.49▼ 1.72▼ 5.10▼ 9.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.009▼ 0.019▲ -0.016▼
RSI 49.451▼ 40.684▼ 40.353▼ 32.812▼ 28.195▼
STOCH 86.389▲ 15.686▼ 20.636     12.246▼ 5.998▼
WILL %R -11.111▲ -82.609▼ -83.333▼ -91.538▼ -97.932▼
CCI 108.273▲ -66.035     -78.519     -107.060▼ -101.724▼
Latest Filters Detected On MHLD
GAP $MHLD Open Gap Down %2 Set Alert
GAP $MHLD Open Gap Down %3 Set Alert
MA $MHLD Price Crossed Below MA(7) Set Alert
Maiden Holdings Ltd. News
Monday, January 14, 2019 04:41 PM
Monday afternoon, the financial shares rose 1 percent. Meanwhile, top gainers in the sector included Maiden Holdings, Ltd. (NASDAQ: MHLD) up 10 percent, and Ocwen Financial Corporation (NYSE: OCN) up ...
Monday, January 14, 2019 09:47 AM
Investors who purchased shares of Maiden Holdings, Ltd. (NASDAQ: MHLD), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 155...
Saturday, January 12, 2019 06:22 AM
Maiden Holdings (NASDAQ:MHLD) to $0.03 from $0.05, ONE Gas (NYSE:OGS) to $0.50c from $0.46. ICR preview: One of the premier conferences in the retail sector runs in Orlando from January 14-16.
MHLD historical stock data
date open high low close volume
15/01/19 1.38 1.38 1.215 1.255 515,928
14/01/19 1.31 1.46 1.20 1.43 885,494
11/01/19 1.25 1.35 1.24 1.31 606,726
10/01/19 1.35 1.40 1.25 1.26 646,041
09/01/19 1.41 1.44 1.31 1.37 678,656
08/01/19 1.46 1.52 1.39 1.41 594,319
07/01/19 1.64 1.675 1.45 1.47 667,385
04/01/19 1.78 1.82 1.54 1.62 862,188
03/01/19 1.71 1.85 1.62 1.79 772,031
02/01/19 1.58 1.73 1.56 1.71 449,990
Quote Details
Bid:1.25
Ask:1.26
52wk Low:1.20
52wk High:8.935
Vol:515.93K
Avg Vol(3m):14.4M
1Y Chng:-81.83%
1M Chng:-50.40%
Add to Watch List