Maiden Holdings Ltd. (MHLD) Stock Price

0.6978 ▲ +0.0755 (+12.13%)
Open: 0.6921 Vol: 1.13M Day's range: 0.6921 - 0.7749 Mar 18, 15:29 EDT
IEX Real-Time Price
Loading chart ...
MHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.74▼ 0.74▼ 0.68▲ 0.96▼
MA10 0.73▼ 0.75▼ 0.70▼ 0.77▼ 1.14▼
MA20 0.74▼ 0.70▼ 0.70▲ 1.04▼ 1.62▼
MA50 0.74▼ 0.69▲ 0.73▼ 1.20▼ 4.25▼
MA100 0.71▼ 0.74▼ 0.93▼ 1.86▼ 6.04▼
MA200 0.70▼ 0.97▼ 1.13▼ 3.80▼ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.011▲ -0.035▼ 0.073▲
RSI 27.084▼ 46.471▼ 47.539▼ 30.458▼ 28.818▼
STOCH 0.000▼ 56.270     78.706     7.450▼ 15.529▼
WILL %R -100.000▼ -52.024     -52.024     -88.114▼ -92.957▼
CCI -168.303▼ -22.101     21.802     -64.996     -178.421▼
Latest Filters Detected On MHLD
CDL $MHLD Doji Candlestick Pattern Detected Set Alert
GAP $MHLD Open Gap Up %2 Set Alert
GAP $MHLD Open Gap Up %3 Set Alert
GAP $MHLD Open Gap Up %5 Set Alert
RSI $MHLD RSI(14) Crossed Above 30 Set Alert
Maiden Holdings Ltd. News
Friday, March 15, 2019 04:11 AM
Maiden Holdings, Ltd. MHLD, +6.91% (“Maiden” or “the Company”) today reported a fourth quarter 2018 net loss attributable to Maiden common shareholders of $269.2 million or $3.25 per diluted common ...
Wednesday, March 13, 2019 06:29 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CEDARHURST, N.Y., March 13, 2019 (GLOBE NEWSWIRE) -- The securities litigation law firm of Kuznicki Law PLLC issues the following notice on ...
Tuesday, March 12, 2019 01:23 PM
March 12, 2019 16:18 ET | Source: Zhang Investor Law P.C. NEW YORK, March 12, 2019 (GLOBE NEWSWIRE) -- Zhang Investor Law announces the filing of a class action lawsuit on behalf of shareholders who ...
MHLD historical stock data
date open high low close volume
18/03/19 0.6921 0.7749 0.6921 0.6978 1,126,200
15/03/19 0.6958 0.75 0.6105 0.6223 14,137,505
14/03/19 0.65 0.73 0.6388 0.695 1,618,393
13/03/19 0.72 0.72 0.6386 0.6501 1,713,132
12/03/19 0.70 0.7323 0.70 0.7132 2,019,954
11/03/19 0.74 0.80 0.70 0.7001 1,798,005
08/03/19 0.8685 0.91 0.8501 0.8791 316,070
07/03/19 0.888 0.8921 0.8481 0.8742 378,938
06/03/19 0.9199 0.9199 0.8598 0.899 429,599
05/03/19 1.04 1.04 0.95 0.95 653,641
Quote Details
Bid:0.00
Ask:0.6979
52wk Low:0.611
52wk High:8.935
Vol:1.13M
Avg Vol(3m):16.6M
1Y Chng:-89.31%
1M Chng:-49.07%
Add to Watch List