Maiden Holdings, Ltd (MHLD) Stock Price

2.30 ▼ -0.11 (-4.56%)
Open: 2.32 Vol: 252.47K Day's range: 2.25 - 2.40 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.24▲ 1.70▲
MA10 2.30▲ 2.31▼ 2.32▼ 1.90▲ 1.46▲
MA20 2.31▼ 2.31▼ 2.26▲ 1.57▲ 1.41▲
MA50 2.30▲ 2.10▲ 1.92▲ 1.36▲ 1.16▲
MA100 2.11▲ 1.69▲ 1.57▲ 1.36▲ 0.97▲
MA200 1.69▲ 1.46▲ 1.45▲ 1.20▲ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.025▼ 0.110▲ 0.093▲
RSI 50.537▲ 59.316▲ 62.422▲ 84.230▲ 76.897▲
STOCH 27.222     22.233     25.037     93.673▲ 58.484    
WILL %R -50.000     -82.609▼ -65.517     -15.625▲ -15.038▲
CCI 10.169     -31.370     -36.370     97.625     256.507▲
Latest Filters Detected On MHLD
CDL $MHLD Doji Candlestick Pattern Detected Set Alert
BREAK $MHLD Price Breaks 10 Days Low Set Alert
BREAK $MHLD Price Breaks 60 Days Low Set Alert
BBANDS $MHLD Bollinger Bands Contracting Set Alert
Maiden Holdings, Ltd News
Friday, November 20, 2020 04:46 AM
Maiden Holdings, Ltd. (NASDAQ: MHLD) (“Maiden”) announced today that it has amended its cash tender offer (the “Offer”) for its Series A Preference Sh ...
Friday, November 13, 2020 06:11 PM
(NASDAQ:MHLD) commences tender offer to purchase up to $100M of its preference share at a offer price of $10.50/share.It includes: 8.25% Series A preference shares, 7.125% Series C preference shares, ...
Friday, November 13, 2020 05:02 PM
Maiden Holdings, Ltd. (NASDAQ:MHLD) (“Maiden”) announced today the commencement of a cash tender offer (the “Offer”), through its indirect, wholly-own ...
MHLD historical stock data
date open high low close volume
24/11/20 2.32 2.40 2.25 2.30 252,466
23/11/20 2.48 2.50 2.20 2.41 555,800
20/11/20 2.13 2.40 2.12 2.37 977,000
19/11/20 2.03 2.0931 1.93 2.09 375,738
18/11/20 1.99 2.05 1.92 2.01 584,000
17/11/20 1.79 2.01 1.79 2.01 935,700
16/11/20 1.77 2.06 1.72 1.86 5,686,700
13/11/20 1.31 1.40 1.26 1.39 1,465,500
12/11/20 1.27 1.30 1.27 1.29 50,400
11/11/20 1.25 1.29 1.22 1.27 69,472
Quote Details
52wk Low:0.38
52wk High:2.50
Vol:252.47K
Avg Vol(3m):4.5M
1Y Chng:+268.00%
1M Chng:+93.28%
Add to Watch List