Maiden Holdings, Ltd (MHLD) Stock Price

2.09 ▲ +0.14 (+7.18%)
Open: 1.94 Vol: 137.35K Day's range: 1.94 - 2.10 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.06▲ 2.06▲ 2.04▲ 2.08▲
MA10 2.07▲ 2.04▲ 2.02▲ 2.06▲ 1.80▲
MA20 2.05▲ 2.01▲ 2.02▲ 2.08▲ 1.91▲
MA50 2.01▲ 2.03▲ 2.04▲ 1.76▲ 1.89▲
MA100 2.01▲ 2.05▲ 2.10▼ 1.89▲ 2.04▲
MA200 2.04▲ 2.11▼ 1.92▲ 1.83▲ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.013▲ -0.028▼ 0.055▲
RSI 75.857▲ 66.268▲ 60.605▲ 56.258▲ 56.324▲
STOCH 97.222▲ 92.361▲ 89.843▲ 45.929     82.543▲
WILL %R -16.667▲ -5.882▲ -5.882▲ -45.070     -15.094▲
CCI 144.718▲ 139.358▲ 169.286▲ -54.295     101.142▲
Latest Filters Detected On MHLD
RSI $MHLD RSI(14) Crossed Above 50 Set Alert
MA $MHLD Price Crossed Above MA(26) Set Alert
MA $MHLD Price Crossed Above MA(13) Set Alert
MA $MHLD Price Crossed Above MA(7) Set Alert
CDL $MHLD Engulfing Candlestick Pattern Detected Set Alert
CDL $MHLD Marubozu Candlestick Pattern Detected Set Alert
Maiden Holdings, Ltd News
NYSE American Steel Index
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Tick Index (TIC.N)
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
General Mills (NYSE: GIS)
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
MHLD historical stock data
date open high low close volume
19/04/24 1.94 2.10 1.94 2.09 137,352
18/04/24 2.01 2.02 1.92 1.95 160,982
17/04/24 2.01 2.07 1.99 2.01 73,252
16/04/24 2.11 2.14 2.015 2.03 87,165
15/04/24 2.12 2.13 2.015 2.11 94,274
12/04/24 1.91 2.19 1.91 2.11 135,270
11/04/24 2.06 2.20 1.895 1.95 352,962
10/04/24 2.10 2.10 2.00 2.07 203,211
09/04/24 2.15 2.21 2.11 2.18 89,451
08/04/24 2.13 2.20 2.10 2.12 97,558
Quote Details
52wk Low:1.19
52wk High:2.55
Vol:137.35K
Avg Vol(3m):3.8M
1Y Chng:-6.70%
1M Chng:+42.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.53M