ReneSola Ltd (SOL) Stock Price

1.93 ▲ +0.03 (+1.58%)
Open: 1.91 Vol: 123.04K Day's range: 1.90 - 1.93 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.91▲ 1.91▲ 1.86▲
MA10 1.91▲ 1.91▲ 1.91▲ 1.89▲ 1.74▲
MA20 1.91▲ 1.91▲ 1.91▲ 1.84▲ 1.59▲
MA50 1.90▲ 1.90▲ 1.90▲ 1.67▲ 1.85▲
MA100 1.90▲ 1.89▲ 1.86▲ 1.59▲ 2.05▼
MA200 1.89▲ 1.84▲ 1.77▲ 1.87▲ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.003▼ 0.067▲
RSI 62.440▲ 59.750▲ 58.756▲ 63.766▲ 57.401▲
STOCH 83.333▲ 79.167     77.778     80.085▲ 89.958▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 116.667▲ 116.667▲ 140.598▲ 129.995▲ 99.011    
Latest Filters Detected On SOL
BREAK $SOL Price Breaks 60 Days High Set Alert
BREAK $SOL Price Breaks 30 Days High Set Alert
BREAK $SOL Price Breaks 20 Days High Set Alert
BREAK $SOL Price Breaks 10 Days High Set Alert
ReneSola Ltd News
Wednesday, July 09, 2025 12:06 PM
A crypto ETF from Trump’s Truth Social will bundle BTC, ETH, SOL, CRO, and XRP, offering a diversified digital asset fund.
Wednesday, July 09, 2025 05:13 AM
The American Securities and Exchange Commission (SEC) has an earlier decision of its own employees to temporarily dispose of the Digital Large Cap Fund of Grayscale into an ETF. The conversion was ...
Wednesday, July 09, 2025 05:00 AM
NEW YORK, NY / ACCESS Newswire / July 9, 2025 / Classover Holdings, Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning, today ...
SOL historical stock data
date open high low close volume
09/07/25 1.91 1.93 1.90 1.93 123,037
08/07/25 1.92 1.925 1.89 1.90 1,017,094
07/07/25 1.89 1.9108 1.89 1.91 138,557
03/07/25 1.90 1.92 1.88 1.91 515,944
02/07/25 1.87 1.90 1.87 1.88 201,313
01/07/25 1.87 1.8862 1.87 1.87 170,424
30/06/25 1.87 1.88 1.86 1.87 214,508
27/06/25 1.90 1.90 1.84 1.84 1,016,781
26/06/25 1.86 1.90 1.86 1.90 238,439
25/06/25 1.87 1.88 1.86 1.87 273,309
Quote Details
52wk Low:1.04
52wk High:3.00
Vol:123.04K
Avg Vol(3m):3.9M
1Y Chng:+13.53%
1M Chng:+15.57%
Add to Watch List