| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.94▼ | 3.90▼ | 3.87▲ | 3.21▲ |
| MA10 | 3.92▼ | 3.92▼ | 3.92▼ | 3.61▲ | 2.63▲ |
| MA20 | 3.96▼ | 3.94▼ | 3.80▲ | 2.87▲ | 2.01▲ |
| MA50 | 3.97▼ | 3.78▲ | 3.64▲ | 2.28▲ | 1.60▲ |
| MA100 | 3.79▲ | 3.60▲ | 3.02▲ | 1.72▲ | 1.57▲ |
| MA200 | 3.72▲ | 2.90▲ | 2.59▲ | 1.55▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.006▼ | 0.110▲ | 0.248▲ |
| RSI | 46.667▼ | 52.351▲ | 54.807▲ | 62.407▲ | 70.232▲ |
| STOCH | 28.317 | 41.333 | 34.416 | 74.034 | 72.182 |
| WILL %R | -76.923▼ | -66.667 | -51.773 | -20.763▲ | -16.013▲ |
| CCI | -65.869 | -67.616 | -3.966 | 77.848 | 174.810▲ |
| ▲ BREAK | $SOL Price Breaks 30 Days High | Set Alert |
|
Friday, October 16, 2020 03:19 PM
PRNewswire/ -- ReneSola Ltd ("ReneSola Power" or the "Company") ( (NYSE: SOL), a leading fully integrated solar project developer, and Vodasun, a Munich, Germany-based project developer specialized in ...
|
|
Monday, October 12, 2020 07:38 AM
ReneSola (NYSE: SOL) shares are trading lower on Monday after the company announced a $5 million registered direct offering. ReneSola is a Chinese manufacturer of ...
|
|
Monday, October 12, 2020 05:28 AM
ReneSola (NYSE:SOL)-10.8% pre-market after announcing a registered direct offering of ~1.54M American Depositary Shares at $3.25 each through H.C. Wainwright. The company expects ~$5M in gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 3.89 | 4.10 | 3.84 | 3.90 | 1,740,693 |
| 16/10/20 | 4.10 | 4.18 | 3.80 | 3.82 | 2,213,700 |
| 15/10/20 | 3.61 | 4.39 | 3.35 | 4.18 | 3,818,700 |
| 14/10/20 | 3.84 | 3.95 | 3.51 | 3.66 | 2,658,900 |
| 13/10/20 | 3.59 | 4.05 | 3.30 | 3.81 | 5,513,400 |
| 12/10/20 | 3.56 | 3.80 | 3.28 | 3.39 | 6,907,800 |
| 09/10/20 | 3.40 | 4.26 | 3.19 | 4.14 | 8,419,143 |
| 08/10/20 | 3.38 | 3.38 | 3.00 | 3.015 | 3,115,579 |
| 07/10/20 | 2.945 | 3.60 | 2.945 | 3.505 | 13,241,266 |
| 06/10/20 | 2.31 | 2.90 | 2.27 | 2.635 | 6,261,947 |
|
|
||||
|
|
||||
|
|