ReneSola Ltd (SOL) Stock Price

1.24 ▼ -0.09 (-6.77%)
Open: 1.27 Vol: 15.43K Day's range: 1.24 - 1.27 Mar 27, 10:15 EDT
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.14▲ 1.14▲ 1.14▲ 1.15▲
MA10 1.09▲ 1.10▲ 1.10▲ 1.08▲ 1.31▼
MA20 1.23▲ 1.32▼ 1.32▼ 1.25▼ 1.39▼
MA50 1.44▼ 1.40▼ 1.38▼ 1.36▼ 1.41▼
MA100 1.45▼ 1.46▼ 1.48▼ 1.38▼ 1.76▼
MA200 1.50▼ 1.63▼ 1.68▼ 1.47▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.001▼ -0.001▼ 0.011▲ -0.038▼
RSI 47.334▼ 46.980▼ 47.419▼ 49.884▼ 46.907▼
STOCH 57.509     45.817     45.817     48.518     26.031    
WILL %R -33.333     -33.981     -33.981     -38.182     -62.011    
CCI 42.006     27.569     27.569     43.795     -67.550    
Latest Filters Detected On SOL
GAP $SOL Open Gap Down %2 Set Alert
GAP $SOL Open Gap Down %3 Set Alert
ReneSola Ltd News
Wednesday, March 25, 2020 03:14 AM
STAMFORD, Conn., March 25, 2020 /PRNewswire/ -- ReneSola Ltd ("ReneSola Power" or the "Company") (www.renesolapower.com) (NYSE:SOL), a leading fully integrated solar ...
Wednesday, March 25, 2020 03:13 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
Wednesday, March 25, 2020 03:00 AM
ReneSola Ltd ("ReneSola Power" or the "Company") () (NYSE: SOL), a leading fully integrated solar project developer, ...
SOL historical stock data
date open high low close volume
27/03/20 1.27 1.27 1.24 1.24 15,429
26/03/20 1.33 1.33 1.33 1.33 21,561
25/03/20 1.05 1.05 1.05 1.05 19,849
24/03/20 1.04 1.04 1.04 1.04 22,439
20/03/20 1.07 1.07 1.02 1.03 41,500
19/03/20 0.95 1.08 0.90 1.01 207,900
18/03/20 1.00 1.00 0.90 0.95 30,000
13/03/20 0.90 0.90 0.90 0.90 82,025
12/03/20 0.9601 0.9601 0.9601 0.9601 28,580
06/03/20 1.28 1.31 1.25 1.27 30,300
Quote Details
52wk Low:0.86
52wk High:2.09
Vol:15.43K
Avg Vol(3m):755.5K
1Y Chng:-23.93%
1M Chng:-7.46%
Add to Watch List