Renesola Ltd. ADR (SOL) Stock Price

1.71 ▼ -0.07 (-3.93%)
Open: 1.80 Vol: 22.13K Day's range: 1.71 - 1.80 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.78▼ 1.86▼
MA10 1.85▼ 1.82▼ 1.82▼ 1.79▼ 1.77▼
MA20 1.73▲ 1.72▲ 1.72▲ 1.78▼ 1.63▲
MA50 1.97▼ 2.00▼ 2.00▼ 1.65▲ 2.07▼
MA100 2.23▼ 2.27▼ 2.27▼ 1.63▲ 2.35▼
MA200 2.55▼ 2.63▼ 2.62▼ 1.99▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.041▲ 0.041▲ -0.017▼ 0.060▲
RSI 48.296▼ 48.273▼ 48.273▼ 46.864▼ 46.311▼
STOCH 75.881     80.556▲ 80.556▲ 35.083     81.473▲
WILL %R -53.333     -34.783     -34.783     -99.404▼ -30.864    
CCI -0.486     20.370     20.370     -118.153▼ 44.389    
Latest Filters Detected On SOL
CDL $SOL Marubozu Candlestick Pattern Detected Set Alert
CDL $SOL Engulfing Candlestick Pattern Detected Set Alert
MA $SOL Price Crossed Below MA(26) Set Alert
RSI $SOL RSI(14) Crossed Below 50 Set Alert
Renesola Ltd. ADR News
SOL historical stock data
date open high low close volume
21/03/19 1.80 1.80 1.71 1.71 22,134
20/03/19 1.78 1.80 1.7452 1.78 6,137
19/03/19 1.80 1.81 1.71 1.7734 18,134
18/03/19 1.84 1.85 1.80 1.80 12,976
15/03/19 1.86 1.87 1.8173 1.84 5,998
14/03/19 1.78 1.87 1.78 1.83 10,702
13/03/19 1.73 1.84 1.7085 1.78 39,752
12/03/19 1.83 1.90 1.73 1.73 15,953
11/03/19 1.84 1.8591 1.775 1.80 18,494
08/03/19 1.75 1.88 1.7473 1.84 17,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:2.99
Vol:22.13K
Avg Vol(3m):492.5K
1Y Chng:-31.87%
1M Chng:-1.72%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 68.90M