ReneSola Ltd (SOL) Stock Price

1.595 ▼ -0.055 (-3.33%)
Open: 1.595 Vol: 85.9K Day's range: 1.595 - 1.595 Oct 16, 11:43 EDT
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.50▲ 1.50▲ 1.58▲
MA10 1.43▲ 1.43▲ 1.43▲ 1.46▲ 1.28▲
MA20 1.54▲ 1.57▲ 1.57▲ 1.56▲ 1.30▲
MA50 1.49▲ 1.43▲ 1.42▲ 1.28▲ 1.51▲
MA100 1.57▲ 1.65▼ 1.66▼ 1.46▲ 2.06▼
MA200 2.03▼ 2.15▼ 2.17▼ 1.55▲ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ 0.000▼ -0.006▼ 0.068▲
RSI 53.473▲ 53.638▲ 53.797▲ 57.406▲ 55.130▲
STOCH 62.859     58.971     58.971     49.337     57.550    
WILL %R -16.176▲ -41.837     -41.837     -42.453     -40.244    
CCI 121.569▲ 79.007     79.007     62.672     100.374▲
Latest Filters Detected On SOL
CDL $SOL Doji Candlestick Pattern Detected Set Alert
GAP $SOL Open Gap Down %2 Set Alert
GAP $SOL Open Gap Down %3 Set Alert
MA $SOL MA(20) Crossed Above MA(200) Set Alert
ReneSola Ltd News
Tuesday, October 15, 2019 09:22 AM
ReneSola (NYSE:SOL) +9.6% pre-market after boosting its Q3 revenue expectations to $55M-$60M from prior guidance of $15M-$20M, reflects the sale of several solar projects in September. However, the ...
Tuesday, October 15, 2019 03:39 AM
SHANGHAI, Oct. 15, 2019 /PRNewswire/ -- ReneSola Ltd ("ReneSola" or the "Company") (www.renesolapower.com) (NYSE: SOL), a leading fully integrated solar project developer, today provided preliminary ...
Monday, October 14, 2019 03:53 AM
SHANGHAI, Oct. 14, 2019 /PRNewswire/ -- ReneSola Ltd ("ReneSola" or the "Company") (www.renesolapower.com) (NYSE:SOL), a leading fully integrated solar project developer, today announced that it had ...
SOL historical stock data
date open high low close volume
16/10/19 1.595 1.595 1.595 1.595 85,904
15/10/19 1.65 1.65 1.65 1.65 49,275
11/10/19 1.45 1.45 1.45 1.45 19,129
10/10/19 1.36 1.36 1.36 1.36 0
09/10/19 1.46 1.46 1.46 1.46 33,941
08/10/19 1.31 1.31 1.31 1.31 37,948
07/10/19 1.38 1.38 1.315 1.315 69,964
04/10/19 1.49 1.4968 1.29 1.40 160,421
03/10/19 1.52 1.57 1.4596 1.50 56,377
02/10/19 1.54 1.56 1.48 1.55 102,100
Quote Details
52wk Low:0.86
52wk High:2.19
Vol:85.9K
Avg Vol(3m):1.7M
1Y Chng:-35.16%
1M Chng:+71.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 60.55M