Renesola Ltd. ADR (SOL) Stock Price

1.55 ▼ -0.0351 (-2.21%)
Open: 1.60 Vol: 27.17K Day's range: 1.55 - 1.6199 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.59▲ 1.59▲ 1.60▼ 1.36▲
MA10 1.61▲ 1.64▲ 1.64▲ 1.50▲ 1.47▲
MA20 1.81▼ 1.85▼ 1.85▼ 1.37▲ 1.72▼
MA50 2.19▼ 2.24▼ 2.25▼ 1.49▲ 2.19▼
MA100 2.34▼ 2.40▼ 2.42▼ 1.77▼ 2.42▼
MA200 2.67▼ 2.71▼ 2.70▼ 2.16▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.021▼ 0.044▲ 0.000▲
RSI 42.078▼ 41.427▼ 41.441▼ 57.556▲ 41.053▼
STOCH 37.955     37.342     37.342     77.340     24.897    
WILL %R -49.351     -49.677     -49.677     -32.506     -58.763    
CCI -23.430     -35.607     -35.607     76.076     5.894    
Latest Filters Detected On SOL
CDL $SOL Engulfing Candlestick Pattern Detected Set Alert
MA $SOL Price Crossed Below MA(7) Set Alert
Renesola Ltd. ADR News
Monday, January 14, 2019 05:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ReneSola with our free daily email newsletter: ValuEngine upgraded shares of ReneSola (NYSE:SOL) from a strong ...
Friday, January 11, 2019 02:12 PM
ValuEngine upgraded shares of ReneSola (NYSE:SOL) from a strong sell rating to a sell rating in a research note released on Thursday morning. Separately, Zacks Investment Research upgraded shares of R...
Tuesday, January 08, 2019 12:56 AM
The company has a market capitalization of $50.81 million, a P/E ratio of 10.46 and a beta of 1.62. ReneSola (NYSE:SOL) last posted its earnings results on Monday, November 19th. The semiconductor com...
SOL historical stock data
date open high low close volume
18/01/19 1.60 1.6199 1.55 1.55 27,167
17/01/19 1.5787 1.6304 1.57 1.5851 18,393
16/01/19 1.67 1.74 1.55 1.62 18,201
15/01/19 1.56 1.6899 1.56 1.67 102,053
14/01/19 1.45 1.65 1.438 1.56 104,636
11/01/19 1.46 1.49 1.41 1.46 24,363
10/01/19 1.3601 1.48 1.3601 1.46 59,754
09/01/19 1.36 1.38 1.35 1.35 8,825
08/01/19 1.35 1.3683 1.3266 1.36 8,396
07/01/19 1.37 1.37 1.30 1.36 15,589
Quote Details
Bid:1.66
Ask:0.00
52wk Low:1.15
52wk High:2.99
Vol:27.17K
Avg Vol(3m):805K
1Y Chng:-39.22%
1M Chng:+1.31%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 61.29M