ReneSola Ltd (SOL) Stock Price

33.56 ▲ +4.51 (+15.52%)
Open: 27.98 Vol: 5.71M Day's range: 27.41 - 35.50 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.93▼ 33.12▲ 27.21▲ 19.61▲
MA10 33.66▼ 33.03▲ 31.48▲ 24.79▲ 13.04▲
MA20 34.15▼ 31.13▲ 29.11▲ 18.87▲ 8.09▲
MA50 33.07▲ 27.70▲ 25.69▲ 11.30▲ 4.04▲
MA100 31.21▲ 25.32▲ 21.78▲ 7.02▲ 2.76▲
MA200 28.74▲ 20.93▲ 15.44▲ 4.18▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ 0.136▲ 0.415▲ 1.139▲ 2.641▲
RSI 49.387▼ 67.684▲ 73.579▲ 82.527▲ 93.409▲
STOCH 31.218     82.150▲ 86.242▲ 90.270▲ 84.020▲
WILL %R -63.607     -24.010▲ -17.946▲ -7.938▲ -5.964▲
CCI -40.283     63.991     95.510     172.223▲ 223.534▲
Latest Filters Detected On SOL
GAP $SOL Open Gap Up %2 Set Alert
MACD $SOL MACD(12,26,9) Crossed Below Zero Set Alert
ReneSola Ltd News
Wednesday, January 13, 2021 07:55 AM
Shares of solar developer ReneSola (NYSE:SOL) jumped as much as 16.4% in trading Tuesday after closing on $40 million in new financing. The gains held throughout the day, and at 2:10 p.m. EST ...
Monday, January 11, 2021 01:35 PM
PRNewswire/ -- ReneSola Ltd (“ReneSola Power” or the “Company”) (NYSE: SOL), a leading fully integrated solar project developer, today announced that it has closed its previously announced registered ...
Monday, January 11, 2021 01:09 PM
STAMFORD, Conn., January 11, 2021 /PRNewswire/ -- ReneSola Ltd ("ReneSola Power" or the "Company") (NYSE: SOL), a leading fully integrated solar project developer, today announced that it has ...
SOL historical stock data
date open high low close volume
22/01/21 27.98 35.50 27.41 33.56 5,705,620
21/01/21 26.33 29.48 24.69 29.05 3,522,603
20/01/21 25.20 27.36 25.11 26.14 3,051,532
19/01/21 23.265 24.94 22.41 24.83 2,780,043
15/01/21 24.95 24.96 22.13 22.49 3,151,786
14/01/21 22.50 25.49 22.01 25.26 3,272,908
13/01/21 24.10 24.3762 21.51 22.27 3,491,513
12/01/21 20.75 23.44 20.30 23.25 4,097,988
11/01/21 19.20 21.85 19.01 20.14 3,609,508
08/01/21 19.74 21.04 18.47 20.88 6,440,879
Quote Details
52wk Low:0.90
52wk High:35.50
Vol:5.71M
Avg Vol(3m):76.7M
1Y Chng:+2,152.35%
1M Chng:+541.68%
Add to Watch List