ReneSola Ltd (SOL) Stock Price

3.90 ▲ +0.08 (+2.09%)
Open: 3.89 Vol: 1.74M Day's range: 3.84 - 4.10 Oct 19, 11:36 EDT
IEX Real-Time Price
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.94▼ 3.90▼ 3.87▲ 3.21▲
MA10 3.92▼ 3.92▼ 3.92▼ 3.61▲ 2.63▲
MA20 3.96▼ 3.94▼ 3.80▲ 2.87▲ 2.01▲
MA50 3.97▼ 3.78▲ 3.64▲ 2.28▲ 1.60▲
MA100 3.79▲ 3.60▲ 3.02▲ 1.72▲ 1.57▲
MA200 3.72▲ 2.90▲ 2.59▲ 1.55▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.006▼ 0.110▲ 0.248▲
RSI 46.667▼ 52.351▲ 54.807▲ 62.407▲ 70.232▲
STOCH 28.317     41.333     34.416     74.034     72.182    
WILL %R -76.923▼ -66.667     -51.773     -20.763▲ -16.013▲
CCI -65.869     -67.616     -3.966     77.848     174.810▲
Latest Filters Detected On SOL
BREAK $SOL Price Breaks 30 Days High Set Alert
ReneSola Ltd News
Friday, October 16, 2020 03:19 PM
PRNewswire/ -- ReneSola Ltd ("ReneSola Power" or the "Company") ( (NYSE: SOL), a leading fully integrated solar project developer, and Vodasun, a Munich, Germany-based project developer specialized in ...
Monday, October 12, 2020 07:38 AM
ReneSola (NYSE: SOL) shares are trading lower on Monday after the company announced a $5 million registered direct offering. ReneSola is a Chinese manufacturer of ...
Monday, October 12, 2020 05:28 AM
ReneSola (NYSE:SOL)-10.8% pre-market after announcing a registered direct offering of ~1.54M American Depositary Shares at $3.25 each through H.C. Wainwright. The company expects ~$5M in gross ...
SOL historical stock data
date open high low close volume
19/10/20 3.89 4.10 3.84 3.90 1,740,693
16/10/20 4.10 4.18 3.80 3.82 2,213,700
15/10/20 3.61 4.39 3.35 4.18 3,818,700
14/10/20 3.84 3.95 3.51 3.66 2,658,900
13/10/20 3.59 4.05 3.30 3.81 5,513,400
12/10/20 3.56 3.80 3.28 3.39 6,907,800
09/10/20 3.40 4.26 3.19 4.14 8,419,143
08/10/20 3.38 3.38 3.00 3.015 3,115,579
07/10/20 2.945 3.60 2.945 3.505 13,241,266
06/10/20 2.31 2.90 2.27 2.635 6,261,947
Quote Details
52wk Low:0.90
52wk High:4.39
Vol:1.74M
Avg Vol(3m):29M
1Y Chng:+132.14%
1M Chng:+126.74%
Add to Watch List