| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 33.93▼ | 33.12▲ | 27.21▲ | 19.61▲ |
| MA10 | 33.66▼ | 33.03▲ | 31.48▲ | 24.79▲ | 13.04▲ |
| MA20 | 34.15▼ | 31.13▲ | 29.11▲ | 18.87▲ | 8.09▲ |
| MA50 | 33.07▲ | 27.70▲ | 25.69▲ | 11.30▲ | 4.04▲ |
| MA100 | 31.21▲ | 25.32▲ | 21.78▲ | 7.02▲ | 2.76▲ |
| MA200 | 28.74▲ | 20.93▲ | 15.44▲ | 4.18▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.136▲ | 0.415▲ | 1.139▲ | 2.641▲ |
| RSI | 49.387▼ | 67.684▲ | 73.579▲ | 82.527▲ | 93.409▲ |
| STOCH | 31.218 | 82.150▲ | 86.242▲ | 90.270▲ | 84.020▲ |
| WILL %R | -63.607 | -24.010▲ | -17.946▲ | -7.938▲ | -5.964▲ |
| CCI | -40.283 | 63.991 | 95.510 | 172.223▲ | 223.534▲ |
|
Wednesday, January 13, 2021 07:55 AM
Shares of solar developer ReneSola (NYSE:SOL) jumped as much as 16.4% in trading Tuesday after closing on $40 million in new financing. The gains held throughout the day, and at 2:10 p.m. EST ...
|
|
Monday, January 11, 2021 01:35 PM
PRNewswire/ -- ReneSola Ltd (“ReneSola Power” or the “Company”) (NYSE: SOL), a leading fully integrated solar project developer, today announced that it has closed its previously announced registered ...
|
|
Monday, January 11, 2021 01:09 PM
STAMFORD, Conn., January 11, 2021 /PRNewswire/ -- ReneSola Ltd ("ReneSola Power" or the "Company") (NYSE: SOL), a leading fully integrated solar project developer, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 27.98 | 35.50 | 27.41 | 33.56 | 5,705,620 |
| 21/01/21 | 26.33 | 29.48 | 24.69 | 29.05 | 3,522,603 |
| 20/01/21 | 25.20 | 27.36 | 25.11 | 26.14 | 3,051,532 |
| 19/01/21 | 23.265 | 24.94 | 22.41 | 24.83 | 2,780,043 |
| 15/01/21 | 24.95 | 24.96 | 22.13 | 22.49 | 3,151,786 |
| 14/01/21 | 22.50 | 25.49 | 22.01 | 25.26 | 3,272,908 |
| 13/01/21 | 24.10 | 24.3762 | 21.51 | 22.27 | 3,491,513 |
| 12/01/21 | 20.75 | 23.44 | 20.30 | 23.25 | 4,097,988 |
| 11/01/21 | 19.20 | 21.85 | 19.01 | 20.14 | 3,609,508 |
| 08/01/21 | 19.74 | 21.04 | 18.47 | 20.88 | 6,440,879 |
|
|
||||
|
|
||||
|
|