Shapeways Holdings Inc (SHPW) Stock Price

1.6797 ▼ -0.1403 (-7.71%)
Open: 1.78 Vol: 6.93K Day's range: 1.65 - 1.85 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.78▼ 1.84▼
MA10 1.77▲ 1.76▲ 1.81▲ 1.77▼ 1.84▼
MA20 1.80▲ 1.81▲ 1.81▲ 1.79▼ 1.98▼
MA50 1.79▲ 1.82▲ 1.83▲ 1.85▼ 2.40▼
MA100 1.85▲ 1.88▼ 1.90▼ 1.99▼ 1.56▲
MA200 2.03▼ 2.07▼ 2.09▼ 2.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.002▲ -0.003▼ -0.009▼
RSI 57.393▲ 54.642▲ 53.561▲ 43.815▼ 42.666▼
STOCH 96.154▲ 55.581     33.824     39.819     26.434    
WILL %R 0.000▲ -38.235     -38.235     -91.514▼ -93.899▼
CCI 148.362▲ 66.735     58.537     -81.094     -119.859▼
Latest Filters Detected On SHPW
▼ MACD $SHPW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHPW Price Crossed Below MA(26) Set Alert
MA $SHPW Price Crossed Below MA(13) Set Alert
MA $SHPW Price Crossed Below MA(7) Set Alert
▼ GAP $SHPW Open Gap Down %2 Set Alert
Shapeways Holdings Inc News
Shapeways Holdings, Inc. (NYSE:SHPW) Q4 2023 Earnings Call Transcript
Monday, April 01, 2024 07:37 AM
Shapeways Holdings, Inc. (NYSE:SHPW) Q4 2023 Earnings Call Transcript March 28, 2024 Shapeways Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.07 EPS, expectations were $-0.95.
Shapeways Holdings, Inc. (NYSE:SHPW) Q4 2023 Earnings Call Transcript
Monday, April 01, 2024 03:05 AM
Shapeways Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.07 EPS, expectations were $-0.95. SHPW isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
Shapeways Holdings, Inc. (NYSE:SHPW) Q4 2023 Earnings Call Transcript
Monday, April 01, 2024 03:05 AM
Shapeways Holdings, Inc. (NYSE:SHPW) Q4 2023 Earnings Call Transcript March 28, 2024 Shapeways Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.07 EPS, expectations were $-0.95.
SHPW historical stock data
date open high low close volume
15/04/24 1.78 1.85 1.65 1.6797 6,931
12/04/24 1.83 1.83 1.665 1.82 2,351
11/04/24 1.79 1.84 1.70 1.7613 2,729
10/04/24 1.75 1.88 1.745 1.88 7,247
09/04/24 1.74 1.7608 1.74 1.75 1,174
08/04/24 1.87 1.89 1.7033 1.75 25,140
05/04/24 1.75 1.89 1.75 1.89 10,891
04/04/24 1.70 1.79 1.70 1.76 5,632
03/04/24 1.70 1.75 1.70 1.745 2,822
02/04/24 1.72 1.76 1.655 1.66 4,232
Quote Details
52wk Low:0.267
52wk High:5.53
Vol:6.93K
Avg Vol(3m):166.6K
1Y Chng:+470.55%
1M Chng:-12.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.65M