Shapeways Holdings Inc (SHPW) Stock Price

1.73 ▲ +0.07 (+4.22%)
Open: 1.74 Vol: 59.27K Day's range: 1.73 - 1.74 May 26, 13:25 EDT
IEX Real-Time Price
Loading chart ...
SHPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.69▲ 1.65▲ 1.65▲ 1.73▼
MA10 1.66▲ 1.64▲ 1.63▲ 1.65▲ 2.07▼
MA20 1.63▲ 1.65▲ 1.67▲ 1.68▲ 2.53▼
MA50 1.66▲ 1.64▲ 1.67▲ 2.14▼ N/A    
MA100 1.65▲ 1.73▼ 1.93▼ 2.58▼ N/A    
MA200 1.86▼ 2.07▼ 2.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ 0.007▲ 0.038▲ 0.128▲
RSI 68.187▲ 61.149▲ 58.487▲ 45.516▼ 26.988▼
STOCH 89.962▲ 82.598▲ 59.139     64.931     12.490▼
WILL %R -6.897▲ -5.556▲ -5.556▲ -21.739▲ -85.246▼
CCI 122.960▲ 165.760▲ 169.195▲ 118.264▲ -105.070▼
Latest Filters Detected On SHPW
MA $SHPW Price Crossed Below MA(7) Set Alert
MA $SHPW Price Crossed Below MA(13) Set Alert
Shapeways Holdings Inc News
Wednesday, May 18, 2022 05:41 AM
NYSE:SHPW opened at $1.68 on Wednesday. The stock has a fifty day moving average price of $2.24 and a 200-day moving average price of $3.39. Shapeways has a fifty-two week low of $1.37 and a fifty ...
Tuesday, May 17, 2022 10:56 AM
Shapeways (NYSE:SHPW – Get Rating) had its price objective dropped by investment analysts at Craig Hallum to $3.00 in a report issued on Tuesday, Stock Target Advisor reports.The brokerage ...
Tuesday, May 17, 2022 10:18 AM
Shapeways (NYSE:SHPW – Get Rating) had its price target cut by Craig Hallum to $3.00 in a research report issued on Tuesday, Stock Target Advisor reports. The firm currently has a “na” rating on the ...
SHPW historical stock data
date open high low close volume
26/05/22 1.74 1.74 1.73 1.73 59,267
25/05/22 1.57 1.70 1.57 1.66 20,900
24/05/22 1.65 1.70 1.57 1.60 36,908
23/05/22 1.61 1.71 1.57 1.71 50,075
20/05/22 1.60 1.635 1.56 1.57 187,646
19/05/22 1.63 1.71 1.53 1.54 87,594
18/05/22 1.66 1.73 1.66 1.67 28,906
17/05/22 1.71 1.7199 1.60 1.68 84,769
16/05/22 1.75 1.75 1.65 1.67 82,900
13/05/22 1.60 1.72 1.60 1.65 103,261
Quote Details
52wk Low:1.37
52wk High:12.81
Vol:59.27K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-32.16%
Add to Watch List