| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.79▲ | 3.75▲ | 4.29▼ | 5.58▼ |
| MA10 | 3.86▲ | 3.77▲ | 3.90▼ | 4.70▼ | N/A |
| MA20 | 3.77▲ | 3.91▼ | 4.26▼ | 5.78▼ | N/A |
| MA50 | 3.79▲ | 4.32▼ | 4.54▼ | N/A | N/A |
| MA100 | 4.14▼ | 4.63▼ | 5.44▼ | N/A | N/A |
| MA200 | 4.38▼ | 5.61▼ | 6.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | -0.032▼ | -0.159▼ | N/A |
| RSI | 54.917▲ | 44.619▼ | 41.205▼ | 27.645▼ | N/A |
| STOCH | 44.988 | 41.075 | 21.557 | 10.423▼ | N/A |
| WILL %R | -45.918 | -37.500 | -80.769▼ | -88.914▼ | N/A |
| CCI | 20.771 | 34.325 | -53.586 | -117.491▼ | N/A |
|
Wednesday, December 01, 2021 09:13 AM
Shapeways Holdings Inc. (NYSE:SHPW) went down by -6.99% from its latest closing price compared to the recent 1-year high of $12.81. The company’s stock price has collected -14.11% of loss in the last ...
|
|
Wednesday, December 01, 2021 05:01 AM
Shapeways Holdings Inc. (NYSE:SHPW) has seen 3.09 million shares traded in the last trading session. The company, currently valued at $220.37M, closed the last trade at $4.26 per share which meant it ...
|
|
Friday, November 26, 2021 03:33 PM
News & Analysis at your fingertips. Install We use a range of cookies to give you the best possible browsing experience. By continuing to use this website, you agree to our use of cookies. You can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 3.90 | 4.18 | 3.51 | 3.885 | 2,046,439 |
| 01/12/21 | 4.25 | 4.39 | 3.87 | 3.87 | 819,300 |
| 30/11/21 | 4.55 | 6.04 | 4.20 | 4.26 | 3,094,392 |
| 29/11/21 | 5.00 | 5.00 | 4.33 | 4.58 | 352,865 |
| 26/11/21 | 4.66 | 4.96 | 4.56 | 4.85 | 149,148 |
| 24/11/21 | 4.41 | 4.82 | 4.36 | 4.70 | 265,610 |
| 23/11/21 | 5.07 | 5.07 | 4.40 | 4.52 | 412,079 |
| 22/11/21 | 5.50 | 5.60 | 4.65 | 4.96 | 372,933 |
| 19/11/21 | 5.80 | 5.97 | 5.45 | 5.50 | 247,316 |
| 18/11/21 | 6.00 | 6.22 | 5.85 | 5.89 | 236,630 |
|
|
||||
|
|
||||
|
|