Shapeways Holdings Inc (SHPW) Stock Price

3.885 ▲ +0.015 (+0.39%)
Open: 3.90 Vol: 2.05M Day's range: 3.51 - 4.18 Dec 02, 13:20 EST
IEX Real-Time Price
Loading chart ...
SHPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.79▲ 3.75▲ 4.29▼ 5.58▼
MA10 3.86▲ 3.77▲ 3.90▼ 4.70▼ N/A    
MA20 3.77▲ 3.91▼ 4.26▼ 5.78▼ N/A    
MA50 3.79▲ 4.32▼ 4.54▼ N/A     N/A    
MA100 4.14▼ 4.63▼ 5.44▼ N/A     N/A    
MA200 4.38▼ 5.61▼ 6.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ -0.032▼ -0.159▼ N/A    
RSI 54.917▲ 44.619▼ 41.205▼ 27.645▼ N/A    
STOCH 44.988     41.075     21.557     10.423▼ N/A    
WILL %R -45.918     -37.500     -80.769▼ -88.914▼ N/A    
CCI 20.771     34.325     -53.586     -117.491▼ N/A    
Latest Filters Detected On SHPW
MA $SHPW Price Crossed Below MA(7) Set Alert
MA $SHPW Price Crossed Below MA(13) Set Alert
RSI&STOCH $SHPW Oversold RSI + Stochastic Set Alert
RSI&MOM $SHPW Oversold + Momentum Rising Set Alert
Shapeways Holdings Inc News
Wednesday, December 01, 2021 09:13 AM
Shapeways Holdings Inc. (NYSE:SHPW) went down by -6.99% from its latest closing price compared to the recent 1-year high of $12.81. The company’s stock price has collected -14.11% of loss in the last ...
Wednesday, December 01, 2021 05:01 AM
Shapeways Holdings Inc. (NYSE:SHPW) has seen 3.09 million shares traded in the last trading session. The company, currently valued at $220.37M, closed the last trade at $4.26 per share which meant it ...
Friday, November 26, 2021 03:33 PM
News & Analysis at your fingertips. Install We use a range of cookies to give you the best possible browsing experience. By continuing to use this website, you agree to our use of cookies. You can ...
SHPW historical stock data
date open high low close volume
02/12/21 3.90 4.18 3.51 3.885 2,046,439
01/12/21 4.25 4.39 3.87 3.87 819,300
30/11/21 4.55 6.04 4.20 4.26 3,094,392
29/11/21 5.00 5.00 4.33 4.58 352,865
26/11/21 4.66 4.96 4.56 4.85 149,148
24/11/21 4.41 4.82 4.36 4.70 265,610
23/11/21 5.07 5.07 4.40 4.52 412,079
22/11/21 5.50 5.60 4.65 4.96 372,933
19/11/21 5.80 5.97 5.45 5.50 247,316
18/11/21 6.00 6.22 5.85 5.89 236,630
Quote Details
52wk Low:3.51
52wk High:12.81
Vol:2.05M
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:-59.45%
Add to Watch List