| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.69▲ | 1.65▲ | 1.65▲ | 1.73▼ |
| MA10 | 1.66▲ | 1.64▲ | 1.63▲ | 1.65▲ | 2.07▼ |
| MA20 | 1.63▲ | 1.65▲ | 1.67▲ | 1.68▲ | 2.53▼ |
| MA50 | 1.66▲ | 1.64▲ | 1.67▲ | 2.14▼ | N/A |
| MA100 | 1.65▲ | 1.73▼ | 1.93▼ | 2.58▼ | N/A |
| MA200 | 1.86▼ | 2.07▼ | 2.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.007▲ | 0.038▲ | 0.128▲ |
| RSI | 68.187▲ | 61.149▲ | 58.487▲ | 45.516▼ | 26.988▼ |
| STOCH | 89.962▲ | 82.598▲ | 59.139 | 64.931 | 12.490▼ |
| WILL %R | -6.897▲ | -5.556▲ | -5.556▲ | -21.739▲ | -85.246▼ |
| CCI | 122.960▲ | 165.760▲ | 169.195▲ | 118.264▲ | -105.070▼ |
|
Wednesday, May 18, 2022 05:41 AM
NYSE:SHPW opened at $1.68 on Wednesday. The stock has a fifty day moving average price of $2.24 and a 200-day moving average price of $3.39. Shapeways has a fifty-two week low of $1.37 and a fifty ...
|
|
Tuesday, May 17, 2022 10:56 AM
Shapeways (NYSE:SHPW – Get Rating) had its price objective dropped by investment analysts at Craig Hallum to $3.00 in a report issued on Tuesday, Stock Target Advisor reports.The brokerage ...
|
|
Tuesday, May 17, 2022 10:18 AM
Shapeways (NYSE:SHPW – Get Rating) had its price target cut by Craig Hallum to $3.00 in a research report issued on Tuesday, Stock Target Advisor reports. The firm currently has a “na” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 1.74 | 1.74 | 1.73 | 1.73 | 59,267 |
| 25/05/22 | 1.57 | 1.70 | 1.57 | 1.66 | 20,900 |
| 24/05/22 | 1.65 | 1.70 | 1.57 | 1.60 | 36,908 |
| 23/05/22 | 1.61 | 1.71 | 1.57 | 1.71 | 50,075 |
| 20/05/22 | 1.60 | 1.635 | 1.56 | 1.57 | 187,646 |
| 19/05/22 | 1.63 | 1.71 | 1.53 | 1.54 | 87,594 |
| 18/05/22 | 1.66 | 1.73 | 1.66 | 1.67 | 28,906 |
| 17/05/22 | 1.71 | 1.7199 | 1.60 | 1.68 | 84,769 |
| 16/05/22 | 1.75 | 1.75 | 1.65 | 1.67 | 82,900 |
| 13/05/22 | 1.60 | 1.72 | 1.60 | 1.65 | 103,261 |
|
|
||||
|
|
||||
|
|