Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UONEK | 4.84▲ | +0.2299 (+4.99%) | 4.84 | 4.7549 | 2,365 |
| UP | 8.88▼ | -0.21 (-2.31%) | 9.4008 | 8.58 | 90,426 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPB | 7.51▲ | +0.23 (+3.16%) | 7.72 | 7.1636 | 358,209 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPRO | 140.77▼ | -0.62 (-0.44%) | 144.40 | 138.02 | 3,000,295 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| UPW | 24.3118▲ | +1.0305 (+4.43%) | 24.59 | 23.50 | 14,395 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| UPXI | 0.88▼ | -0.0151 (-1.69%) | 0.9599 | 0.8415 | 3,412,616 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| URGN | 38.02▲ | +0.08 (+0.21%) | 38.58 | 36.895 | 816,872 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| URSP | 49.96▼ | -0.16 (-0.32%) | 50.28 | 49.19 | 148,260 |
| URTH | 202.65▲ | +0.57 (+0.28%) | 204.30 | 201.34 | 349,417 |
| USA | 5.80▼ | -0.02 (-0.34%) | 5.885 | 5.795 | 3,149,535 |
| USAF | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.50 | 338 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USAU | 16.49▲ | +0.81 (+5.17%) | 16.77 | 16.14 | 305,437 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USBC | 0.3249▼ | -0.0071 (-2.14%) | 0.3327 | 0.3103 | 185,892 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USCB | 20.45▼ | -0.34 (-1.64%) | 20.90 | 20.15 | 30,816 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.57 | 43,022 |
| USFD | 104.29▲ | +2.39 (+2.35%) | 104.43 | 100.67 | 2,488,215 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USGO | 8.84▲ | +0.44 (+5.24%) | 8.935 | 8.45 | 73,638 |
| USIO | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.3704 | 110,735 |
| USLM | 107.50▲ | +1.47 (+1.39%) | 107.51 | 105.07 | 232,576 |
| USLV | 14.8744▲ | +0.7272 (+5.14%) | 15.425 | 14.675 | 37,204 |
| USMC | 74.0161▲ | +0.2472 (+0.34%) | 74.3299 | 73.64 | 60,870 |
| USNA | 21.51▼ | -0.21 (-0.97%) | 21.83 | 21.09 | 76,723 |
| USNZ | 47.1164▼ | -0.0946 (-0.20%) | 47.14 | 47.1164 | 656 |
| USPH | 72.35▲ | +1.04 (+1.46%) | 73.02 | 71.085 | 352,943 |
| USPX | 65.19▼ | -0.14 (-0.21%) | 65.595 | 64.61 | 30,459 |
| USRD | 38.0929▼ | -0.244 (-0.64%) | 38.0929 | 38.0929 | 11 |
| USRT | 67.46▲ | +0.85 (+1.28%) | 67.46 | 66.80 | 911,934 |
| USSG | 69.20▼ | -0.2675 (-0.39%) | 69.65 | 68.785 | 5,839 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| USTB | 50.62▲ | +0.01 (+0.02%) | 50.655 | 50.615 | 168,269 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTI | 48.24▲ | +1.22 (+2.59%) | 48.295 | 45.93 | 1,032,480 |
| UTL | 53.48▲ | +1.03 (+1.96%) | 54.02 | 52.685 | 115,250 |
| UTMD | 72.78▲ | +2.15 (+3.04%) | 73.76 | 70.305 | 22,919 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| UTSL | 46.86▲ | +2.90 (+6.60%) | 46.86 | 44.47 | 142,873 |
| UTZ | 8.27▲ | +0.08 (+0.98%) | 8.37 | 8.1696 | 1,750,827 |
| UVE | 43.01▲ | +0.77 (+1.82%) | 43.93 | 42.18 | 350,205 |
| UVSP | 44.13▼ | -1.02 (-2.26%) | 45.455 | 43.85 | 173,390 |
| UWMC | 2.17▼ | -0.05 (-2.25%) | 2.2799 | 2.13 | 19,335,859 |
| UXI | 62.5022▲ | +0.1562 (+0.25%) | 62.59 | 61.37 | 28,377 |
| UXIN | 1.63▼ | -0.31 (-15.98%) | 1.94 | 1.61 | 737,578 |
| UXRP | 10.72▲ | +0.49 (+4.79%) | 11.20 | 10.6448 | 91,102 |
| UYG | 91.83▲ | +2.52 (+2.82%) | 91.88 | 90.16 | 47,541 |
| UYM | 30.9499▲ | +0.9899 (+3.30%) | 30.9499 | 30.16 | 13,401 |
| UYSC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 1,864 |
| V | 362.13▲ | +11.05 (+3.15%) | 362.13 | 352.51 | 6,899,963 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VALQ | 69.4038▼ | -0.0707 (-0.10%) | 69.78 | 69.04 | 2,205 |
| VALU | 39.01▼ | -1.49 (-3.68%) | 40.10 | 39.01 | 704 |
| VANI | 1.26▲ | +0.03 (+2.44%) | 1.35 | 1.2301 | 1,322,345 |
| VAVX | 14.0901▲ | +0.1235 (+0.88%) | 14.35 | 14.0901 | 6,099 |
| VAW | 232.635▲ | +4.055 (+1.77%) | 232.635 | 230.295 | 60,601 |
| VBF | 15.13▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 33,321 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VBND | 43.705▲ | +0.155 (+0.36%) | 43.97 | 43.38 | 521,895 |
| VBNK | 21.90▼ | -1.82 (-7.67%) | 24.16 | 21.81 | 170,425 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCEL | 46.98▲ | +1.83 (+4.05%) | 47.06 | 45.21 | 640,677 |
| VCR | 395.55▼ | -3.11 (-0.78%) | 401.22 | 393.39 | 61,721 |
| VCTR | 87.74▲ | +2.01 (+2.34%) | 88.245 | 86.33 | 404,158 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEA | 70.81▲ | +0.45 (+0.64%) | 71.57 | 70.172 | 17,529,027 |
| VEEE | 5.22▼ | -0.50 (-8.74%) | 5.435 | 5.1201 | 25,601 |
| VEEV | 192.74▲ | +8.52 (+4.62%) | 192.90 | 184.42 | 2,573,196 |
| VEFA | 79.996▲ | +0.9122 (+1.15%) | 79.996 | 79.996 | 9 |
| VEGA | 52.33▲ | +0.0164 (+0.03%) | 52.61 | 52.125 | 2,406 |
| VEGI | 44.19▲ | +0.1887 (+0.43%) | 44.63 | 43.945 | 78,076 |
| VEL | 18.57▼ | -0.07 (-0.38%) | 18.755 | 18.49 | 57,408 |
| VEMY | 28.861▲ | +0.056 (+0.19%) | 28.91 | 28.81 | 29,737 |