Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WHG | 19.66▲ | +0.46 (+2.40%) | 19.84 | 19.10 | 23,317 |
| WHK | 26.69▲ | +0.465 (+1.77%) | 26.77 | 26.02 | 67,525 |
| WHR | 40.72▲ | +0.615 (+1.53%) | 40.88 | 39.45 | 1,475,303 |
| WHWK | 5.08▲ | +0.20 (+4.10%) | 5.085 | 4.8891 | 167,965 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WIMA | 44.2595▲ | +0.2045 (+0.46%) | 44.2595 | 44.19 | 2,497 |
| WIMI | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 64,950 |
| WIP | 40.11▲ | +0.23 (+0.58%) | 40.1166 | 39.8523 | 50,157 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WIX | 86.055▲ | +1.665 (+1.97%) | 86.29 | 82.60 | 872,685 |
| WK | 74.30▼ | -0.47 (-0.63%) | 74.815 | 73.40 | 413,005 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WLTH | 9.43▲ | +0.065 (+0.69%) | 9.475 | 9.235 | 1,158,380 |
| WLY | 53.89▲ | +0.71 (+1.34%) | 54.15 | 52.68 | 360,089 |
| WMG | 28.06▲ | +0.30 (+1.08%) | 28.13 | 27.62 | 1,470,346 |
| WMK | 70.89▼ | -0.18 (-0.25%) | 71.55 | 70.4117 | 114,037 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WNC | 12.41▲ | +0.35 (+2.90%) | 12.44 | 12.015 | 460,074 |
| WOK | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.17 | 94,511 |
| WOMN | 45.6888▲ | +0.1423 (+0.31%) | 45.76 | 45.59 | 1,205 |
| WOOD | 72.6185▲ | +0.0785 (+0.11%) | 72.73 | 72.28 | 13,032 |
| WOR | 57.32▲ | +0.55 (+0.97%) | 57.61 | 56.0633 | 234,485 |
| WPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 250,511 |
| WPC | 71.78▲ | +0.20 (+0.28%) | 71.89 | 71.20 | 1,032,573 |
| WPM | 163.72▲ | +3.50 (+2.18%) | 163.90 | 156.00 | 2,387,796 |
| WPP | 26.67▼ | -0.34 (-1.26%) | 26.835 | 26.46 | 240,398 |
| WPRT | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 36,219 |
| WRLD | 193.45▲ | +3.30 (+1.74%) | 194.92 | 190.00 | 52,495 |
| WRN | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.51 | 616,864 |
| WSBK | 13.02▼ | -0.005 (-0.04%) | 13.025 | 12.95 | 7,393 |
| WSDB | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.93 | 209 |
| WSE | 13.07▼ | -0.04 (-0.31%) | 13.18 | 12.95 | 830,597 |
| WSGE | 28.8312▲ | +0.063 (+0.22%) | 28.8312 | 28.77 | 184 |
| WSML | 35.8623▲ | +0.1323 (+0.37%) | 35.93 | 35.78 | 5,299 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WT | 24.13▲ | +0.29 (+1.22%) | 24.215 | 23.735 | 2,436,515 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTG | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 12,047 |
| WTIB | 29.7416▼ | -1.2791 (-4.12%) | 29.99 | 29.73 | 1,430 |
| WTIP | 36.7016▼ | -0.1934 (-0.52%) | 36.77 | 36.5599 | 5,131 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| WTMF | 41.86▼ | -0.04 (-0.10%) | 41.889 | 41.65 | 20,075 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTPI | 33.40▲ | +0.13 (+0.39%) | 33.43 | 33.2901 | 216,711 |
| WTRG | 40.76▼ | -0.59 (-1.43%) | 41.34 | 40.53 | 2,274,174 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| WTW | 346.82▼ | -3.875 (-1.10%) | 351.51 | 345.82 | 536,174 |
| WU | 7.34▲ | +0.015 (+0.20%) | 7.4288 | 7.225 | 5,365,201 |
| WULF | 16.32▲ | +0.84 (+5.43%) | 16.39 | 15.54 | 30,139,119 |
| WVE | 5.25▲ | +0.13 (+2.54%) | 5.34 | 5.12 | 2,409,494 |
| WW | 17.65▲ | +1.72 (+10.80%) | 17.875 | 15.965 | 365,118 |
| WWJD | 41.26▲ | +0.07 (+0.17%) | 41.6438 | 41.1894 | 81,034 |
| WWR | 0.5992▲ | +0.0254 (+4.43%) | 0.628 | 0.565 | 2,708,122 |
| WXET | 22.78▼ | -0.235 (-1.02%) | 22.78 | 21.79 | 21,852 |
| WXM | 4.90▲ | +0.07 (+1.45%) | 5.1899 | 4.40 | 44,993 |
| WY | 24.43▲ | +0.03 (+0.12%) | 24.5164 | 24.165 | 2,773,712 |
| WYY | 9.46▲ | +0.45 (+4.99%) | 9.46 | 8.75 | 148,746 |
| XAGG | 50.045▲ | +0.16 (+0.32%) | 50.045 | 49.9741 | 144,118 |
| XB | 39.275▲ | +0.05 (+0.13%) | 39.32 | 39.2401 | 1,886 |
| XBB | 40.8115▲ | +0.0765 (+0.19%) | 40.8178 | 40.79 | 30,144 |
| XBCI | 39.1855▲ | +0.0955 (+0.24%) | 39.5599 | 38.78 | 204,908 |
| XBI | 169.10▲ | +4.92 (+3.00%) | 169.88 | 165.79 | 9,883,990 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 46,137 |
| XBIO | 3.82 | +0.00 (+0.00%) | 3.82 | 3.58 | 27,351 |
| XBIT | 2.30▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 52,245 |
| XBTY | 5.57▲ | +0.01 (+0.18%) | 5.57 | 5.56 | 25,639 |
| XC | 32.9416▲ | +0.2716 (+0.83%) | 32.9699 | 32.71 | 3,139 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCEM | 50.99▲ | +0.955 (+1.91%) | 50.99 | 50.55 | 109,479 |
| XCNY | 33.5657▲ | +0.2438 (+0.73%) | 33.5657 | 33.5657 | 10 |
| XE | 19.11▲ | +1.015 (+5.61%) | 19.89 | 17.92 | 6,277,644 |
| XELB | 0.8601▲ | +0.0561 (+6.98%) | 0.8965 | 0.81 | 98,569 |
| XERS | 8.74 | +0.00 (+0.00%) | 8.94 | 8.665 | 960,669 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLH | 10.04▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 987 |
| XFLT | 19.46▼ | -0.115 (-0.59%) | 19.63 | 19.2901 | 58,856 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XFOR | 4.16▲ | +0.11 (+2.72%) | 4.18 | 3.995 | 390,704 |
| XGN | 7.60▼ | -0.05 (-0.65%) | 7.85 | 7.58 | 197,414 |
| XHE | 96.0291▼ | -0.3509 (-0.36%) | 96.0739 | 95.18 | 8,598 |
| XHLD | 8.51▲ | +0.875 (+11.46%) | 8.63 | 7.44 | 1,302,147 |
| XHLF | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 74,435 |
| XHR | 19.68▲ | +0.04 (+0.20%) | 19.76 | 19.56 | 439,218 |
| XHS | 136.70▼ | -0.17 (-0.12%) | 136.85 | 135.5913 | 16,671 |
| XIDV | 39.7692▲ | +0.0342 (+0.09%) | 39.82 | 39.65 | 1,221 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| XLC | 113.18▲ | +0.85 (+0.76%) | 113.275 | 112.295 | 2,700,191 |
| XLCI | 23.9096▲ | +0.2937 (+1.24%) | 23.9096 | 23.7966 | 1,273 |
| XLF | 58.31▲ | +0.105 (+0.18%) | 58.36 | 57.87 | 23,565,892 |
| XLFI | 24.6448▲ | +0.1748 (+0.71%) | 24.65 | 24.51 | 4,951 |
| XLP | 86.52▼ | -0.92 (-1.05%) | 87.00 | 86.245 | 7,021,257 |
| XLRE | 45.36▲ | +0.01 (+0.02%) | 45.465 | 45.16 | 3,132,623 |
| XLRI | 23.942▲ | +0.1701 (+0.72%) | 23.942 | 23.942 | 200 |
| XLSI | 23.8777▼ | -0.0673 (-0.28%) | 23.8777 | 23.805 | 3,872 |
| XLV | 175.29▲ | +0.605 (+0.35%) | 175.80 | 174.06 | 5,427,031 |
| XLVI | 27.3328▲ | +0.1128 (+0.41%) | 27.35 | 27.22 | 21,885 |
| XLY | 117.95▼ | -0.335 (-0.28%) | 118.57 | 117.75 | 4,153,716 |
| XLYI | 23.0879▲ | +0.0252 (+0.11%) | 23.0879 | 23.085 | 364 |