Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XCSH | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.49 | 172 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XERS | 10.48▲ | +0.29 (+2.85%) | 10.60 | 10.07 | 2,995,227 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XFIV | 46.69▼ | -0.05 (-0.11%) | 46.705 | 46.63 | 231,700 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XHG | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.0008 | 114,787 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XIII | 10.34▲ | +0.12 (+1.17%) | 10.34 | 10.34 | 206 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLBI | 22.90▲ | +0.09 (+0.39%) | 23.0127 | 22.90 | 7,114 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLUI | 22.19▲ | +0.09 (+0.41%) | 22.25 | 22.04 | 34,325 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XLY | 112.85▲ | +1.14 (+1.02%) | 112.99 | 112.21 | 6,872,416 |
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XMAX | 8.74▼ | -0.08 (-0.91%) | 8.975 | 8.48 | 659,294 |
| XME | 106.35▲ | +1.74 (+1.66%) | 107.45 | 105.085 | 957,224 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XNET | 5.01▲ | +0.20 (+4.16%) | 5.05 | 4.83 | 212,382 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMO | 10.99▼ | -0.05 (-0.45%) | 11.095 | 10.99 | 59,700 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XONE | 49.12 | +0.00 (+0.00%) | 49.13 | 49.111 | 198,100 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPEG | 2.67▲ | +0.205 (+8.32%) | 2.75 | 2.63 | 54,300 |
| XPEV | 9.90▲ | +0.35 (+3.66%) | 10.12 | 9.83 | 11,017,841 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPL | 0.57▲ | +0.01 (+1.79%) | 0.57 | 0.56 | 32,400 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPO | 183.47▲ | +1.52 (+0.84%) | 184.03 | 179.65 | 0 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XPON | 4.16▲ | +0.13 (+3.23%) | 4.1806 | 4.00 | 9,468 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XTWY | 33.07▲ | +0.05 (+0.15%) | 33.10 | 32.85 | 238,400 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| XYZ | 77.24▲ | +2.01 (+2.67%) | 77.68 | 75.26 | 5,232,846 |
| XYZG | 15.737▲ | +0.838 (+5.62%) | 15.89 | 15.60 | 1,500 |
| XYZY | 23.51▲ | +0.73 (+3.20%) | 23.51 | 22.92 | 15,100 |
| XZO | 15.98▲ | +0.09 (+0.57%) | 16.12 | 15.61 | 222,832 |
| YALA | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.39 | 279,555 |
| YALL | 43.351▲ | +0.341 (+0.79%) | 43.36 | 43.25 | 2,000 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YEAR | 50.04 | +0.00 (+0.00%) | 50.06 | 50.01 | 222,600 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YFFI | 9.525▼ | -0.012 (-0.13%) | 9.525 | 9.4201 | 846 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YGLD | 30.919▲ | +0.739 (+2.45%) | 31.00 | 30.74 | 26,600 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |