Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 4.00▲ | +0.08 (+2.04%) | 4.07 | 3.955 | 207,244 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |
| TTI | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.835 | 1,000,721 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TTT | 76.4206▲ | +2.3056 (+3.11%) | 76.77 | 73.09 | 4,510 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TUGN | 22.04▲ | +0.17 (+0.78%) | 22.18 | 21.98 | 4,837 |
| TUR | 31.19▲ | +0.88 (+2.90%) | 31.26 | 31.05 | 162,678 |
| TURN | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.6801 | 24,751 |
| TUYA | 2.41▲ | +0.12 (+5.24%) | 2.46 | 2.285 | 1,601,596 |
| TV | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 2,008,425 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TVGN | 1.09▲ | +0.05 (+4.81%) | 1.0996 | 1.035 | 447,537 |
| TW | 145.25▲ | +1.51 (+1.05%) | 146.49 | 143.89 | 1,353,188 |
| TWG | 0.143▲ | +0.0013 (+0.92%) | 0.1445 | 0.1408 | 403,319 |
| TWI | 6.89▲ | +0.25 (+3.77%) | 7.005 | 6.695 | 503,550 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TWLO | 105.23▲ | +1.67 (+1.61%) | 107.31 | 104.94 | 3,668,312 |
| TWN | 34.69▲ | +0.11 (+0.32%) | 34.88 | 34.686 | 13,785 |
| TWO | 11.86▲ | +0.25 (+2.15%) | 11.91 | 11.70 | 807,031 |
| TXG | 8.63▲ | +0.32 (+3.85%) | 8.88 | 8.25 | 4,978,815 |
| TXMD | 1.40▲ | +0.0173 (+1.25%) | 1.47 | 1.3513 | 39,627 |
| TXN | 165.64▲ | +0.85 (+0.52%) | 168.43 | 164.64 | 5,171,218 |
| TXRH | 172.55▲ | +1.29 (+0.75%) | 174.055 | 171.78 | 1,173,366 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TY | 30.21▲ | +0.14 (+0.47%) | 30.46 | 30.21 | 30,060 |
| TYG | 39.85▲ | +0.17 (+0.43%) | 40.3399 | 39.77 | 46,676 |
| TYGO | 0.9201▲ | +0.0201 (+2.23%) | 0.93 | 0.90 | 18,481 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UA | 5.69▲ | +0.20 (+3.64%) | 5.785 | 5.565 | 4,179,776 |
| UAA | 5.94▲ | +0.22 (+3.85%) | 6.05 | 5.805 | 17,621,994 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UAMY | 3.52▼ | -0.27 (-7.12%) | 3.84 | 3.41 | 4,425,452 |
| UAVS | 0.9128▲ | +0.0312 (+3.54%) | 0.9321 | 0.85 | 297,415 |
| UBFO | 9.15▲ | +0.17 (+1.89%) | 9.25 | 8.95 | 18,105 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBS | 31.08▲ | +0.20 (+0.65%) | 31.405 | 31.03 | 3,628,876 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UBXG | 4.00▲ | +0.05 (+1.27%) | 4.0299 | 3.79 | 5,069 |
| UCAR | 2.90▼ | -0.03 (-1.02%) | 3.07 | 2.76 | 26,090 |
| UCB | 28.62▲ | +0.60 (+2.14%) | 28.93 | 28.25 | 553,656 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UCL | 1.20▲ | +0.0301 (+2.57%) | 1.29 | 1.155 | 48,914 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UCTT | 20.14▲ | +0.78 (+4.03%) | 20.60 | 19.38 | 899,423 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UDIV | 43.7616▲ | +0.3167 (+0.73%) | 43.9904 | 43.555 | 1,528 |
| UDMY | 6.765▲ | +0.255 (+3.92%) | 6.825 | 6.532 | 607,573 |
| UDOW | 79.73▲ | +1.62 (+2.07%) | 81.925 | 78.47 | 1,885,333 |
| UE | 18.42 | +0.00 (+0.00%) | 18.615 | 18.225 | 567,319 |
| UEC | 5.58▼ | -0.19 (-3.29%) | 5.9942 | 5.55 | 13,500,304 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFG | 4.85▲ | +0.31 (+6.83%) | 5.05 | 4.64 | 576,244 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UG | 8.029▲ | +0.049 (+0.61%) | 8.05 | 7.84 | 7,805 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UIS | 4.99▲ | +0.25 (+5.27%) | 5.09 | 4.76 | 662,720 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| UK | 1.1301▲ | +0.0044 (+0.39%) | 1.15 | 1.06 | 21,289 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULCC | 3.73▲ | +0.24 (+6.88%) | 3.8789 | 3.49 | 4,722,520 |
| ULH | 23.27▲ | +1.01 (+4.54%) | 23.48 | 22.1989 | 38,899 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMC | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.36 | 8,335,928 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UNB | 34.10▼ | -0.04 (-0.12%) | 34.40 | 34.10 | 6,995 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNFI | 27.25▲ | +0.74 (+2.79%) | 27.59 | 26.76 | 591,046 |
| UNG | 18.07▼ | -0.10 (-0.55%) | 18.385 | 17.675 | 6,657,611 |
| UNL | 9.44▼ | -0.03 (-0.32%) | 9.50 | 9.3003 | 21,972 |
| UNM | 80.25▼ | -0.26 (-0.32%) | 81.655 | 80.02 | 989,618 |
| UNP | 216.84▲ | +2.99 (+1.40%) | 218.9194 | 213.87 | 3,333,743 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |
| UOKA | 0.1319▲ | +0.0039 (+3.05%) | 0.134 | 0.1252 | 375,917 |