Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 74.88▲ | +2.845 (+3.95%) | 74.90 | 71.70 | 101,895 |
| STE | 219.67▲ | +3.70 (+1.71%) | 219.745 | 211.85 | 542,532 |
| STEL | 37.41▼ | -0.01 (-0.03%) | 37.49 | 36.99 | 204,586 |
| STEM | 9.15▲ | +0.25 (+2.81%) | 9.15 | 8.73 | 108,126 |
| STEP | 54.74▲ | +2.74 (+5.27%) | 55.60 | 52.80 | 2,002,474 |
| STEX | 1.13▲ | +0.04 (+3.67%) | 1.16 | 0.9882 | 1,931,108 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.345 | 6.07 | 1,241,611 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| STHO | 8.55 | +0.00 (+0.00%) | 8.6299 | 8.50 | 14,253 |
| STK | 52.33▲ | +1.54 (+3.03%) | 52.4899 | 50.00 | 87,382 |
| STKS | 1.97▲ | +0.07 (+3.68%) | 1.97 | 1.87 | 52,403 |
| STLA | 7.56▲ | +0.03 (+0.40%) | 7.645 | 6.97 | 46,399,142 |
| STLD | 231.84▲ | +3.54 (+1.55%) | 232.80 | 227.1025 | 796,128 |
| STM | 65.66▲ | +0.73 (+1.12%) | 65.99 | 63.83 | 7,074,113 |
| STNC | 35.9578▲ | +0.2833 (+0.79%) | 35.9578 | 35.341 | 646 |
| STNE | 11.10▲ | +0.05 (+0.45%) | 11.42 | 10.88 | 5,337,962 |
| STRN | 26.2829▲ | +0.5532 (+2.15%) | 26.31 | 25.98 | 4,399 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| STRT | 72.14▲ | +1.50 (+2.12%) | 72.70 | 69.23 | 78,405 |
| STRV | 47.89▲ | +0.08 (+0.17%) | 47.95 | 47.57 | 31,232 |
| STRW | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.02 | 30,900 |
| STRZ | 21.71▲ | +0.65 (+3.09%) | 21.89 | 20.71 | 94,536 |
| STSS | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.84 | 121,166 |
| STT | 153.69▼ | -0.38 (-0.25%) | 154.655 | 152.22 | 1,090,431 |
| STUB | 9.84▼ | -0.16 (-1.60%) | 10.31 | 9.71 | 7,942,073 |
| STVN | 17.85▲ | +0.10 (+0.56%) | 18.28 | 17.78 | 154,937 |
| STWD | 17.34▲ | +0.20 (+1.17%) | 17.37 | 16.93 | 2,741,753 |
| STX | 810.46▲ | +59.39 (+7.91%) | 811.51 | 753.465 | 3,421,031 |
| STXD | 38.0008▼ | -0.007 (-0.02%) | 38.0008 | 37.67 | 3,241 |
| STXE | 48.76▲ | +0.7884 (+1.64%) | 48.84 | 48.00 | 6,685 |
| STXG | 54.8318▲ | +0.1266 (+0.23%) | 54.925 | 54.43 | 3,966 |
| STXK | 36.1904▲ | +0.176 (+0.49%) | 36.1904 | 35.75 | 3,426 |
| STXS | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.815 | 340,668 |
| STXV | 37.0522▲ | +0.1363 (+0.37%) | 37.0522 | 36.68 | 6,059 |
| STZ | 150.83▼ | -0.35 (-0.23%) | 151.58 | 147.07 | 1,628,853 |
| SUB | 106.22▲ | +0.03 (+0.03%) | 106.2399 | 106.09 | 398,478 |
| SUI | 126.29▲ | +3.30 (+2.68%) | 126.43 | 122.25 | 807,785 |
| SUIG | 1.78▲ | +0.16 (+9.88%) | 1.818 | 1.63 | 409,045 |
| SUIS | 29.7566▲ | +1.88 (+6.74%) | 29.7566 | 29.55 | 705 |
| SUNS | 8.19▲ | +0.11 (+1.36%) | 8.20 | 7.98 | 88,618 |
| SUPL | 45.2328▼ | -0.1342 (-0.30%) | 45.295 | 44.95 | 1,299 |
| SUPV | 8.36▲ | +0.57 (+7.32%) | 8.36 | 7.65 | 782,000 |
| SUPX | 10.96▲ | +0.27 (+2.53%) | 11.07 | 10.2054 | 173,019 |
| SURE | 137.67▼ | -0.0602 (-0.04%) | 140.12 | 137.595 | 4,133 |
| SUSA | 150.58▼ | -0.03 (-0.02%) | 150.77 | 149.625 | 24,846 |
| SUSB | 24.935 | +0.00 (+0.00%) | 24.9399 | 24.89 | 99,487 |
| SUSC | 22.985▲ | +0.03 (+0.13%) | 22.995 | 22.87 | 210,565 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.535 | 8.285 | 4,312,487 |
| SVAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 45,405 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVC | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 5,282,032 |
| SVCC | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.51 | 3,001 |
| SVIV | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 717,084 |
| SVOL | 16.10▲ | +0.08 (+0.50%) | 16.12 | 16.00 | 217,397 |
| SVRA | 5.06▼ | -0.02 (-0.39%) | 5.145 | 4.95 | 936,353 |
| SVRN | 9.30▲ | +1.09 (+13.28%) | 9.70 | 7.6001 | 19,628 |
| SVV | 8.04▲ | +0.14 (+1.77%) | 8.065 | 7.64 | 1,245,537 |
| SWAG | 1.94 | +0.00 (+0.00%) | 1.97 | 1.92 | 25,975 |
| SWBI | 15.31▲ | +0.19 (+1.26%) | 15.3394 | 15.0205 | 356,071 |
| SWIM | 5.16▲ | +0.27 (+5.52%) | 5.285 | 4.91 | 1,102,478 |
| SWKS | 73.54▼ | -0.81 (-1.09%) | 74.28 | 71.1489 | 5,174,121 |
| SWMR | 35.55▲ | +4.18 (+13.32%) | 36.30 | 31.50 | 761,486 |
| SWP | 28.6698▲ | +0.2339 (+0.82%) | 28.68 | 28.45 | 16,847 |
| SXC | 8.09▲ | +0.21 (+2.66%) | 8.20 | 7.865 | 1,579,326 |
| SXI | 252.36▼ | -1.56 (-0.61%) | 254.095 | 245.91 | 91,334 |
| SXQG | 32.029▼ | -0.0643 (-0.20%) | 32.029 | 32.029 | 100 |
| SXTC | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.57 | 19,140 |
| SXTP | 1.49▲ | +0.09 (+6.43%) | 1.495 | 1.3582 | 59,788 |
| SYBT | 71.28▲ | +0.26 (+0.37%) | 71.48 | 70.02 | 170,472 |
| SYF | 72.00▼ | -0.05 (-0.07%) | 72.13 | 70.34 | 2,716,954 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.70 | 35.595 | 508,342 |
| SYK | 313.50▼ | -7.99 (-2.49%) | 321.9999 | 313.06 | 2,882,255 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYNA | 132.33▲ | +2.51 (+1.93%) | 132.51 | 126.01 | 600,757 |
| SYRE | 74.32▲ | +2.40 (+3.34%) | 74.43 | 70.89 | 730,461 |
| SYY | 77.00▲ | +1.54 (+2.04%) | 77.10 | 73.34 | 3,770,954 |
| SYZ | 28.9941▲ | +0.1087 (+0.38%) | 29.05 | 28.10 | 4,551 |
| SZK | 10.7878▲ | +0.2059 (+1.95%) | 11.1054 | 10.76 | 4,630 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12,315 |
| T | 25.34▲ | +0.41 (+1.64%) | 25.385 | 24.815 | 35,774,380 |
| TABD | 24.8521▲ | +0.0239 (+0.10%) | 24.8521 | 24.79 | 100 |
| TAC | 13.50▲ | +0.52 (+4.01%) | 13.50 | 12.88 | 888,687 |
| TACK | 31.1089▲ | +0.056 (+0.18%) | 31.1089 | 30.8799 | 10,452 |
| TACN | 27.8962▲ | +0.1329 (+0.48%) | 27.92 | 27.8962 | 114 |
| TACO | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 28,091 |
| TACT | 3.92▲ | +0.32 (+8.89%) | 3.92 | 3.585 | 547,987 |
| TACU | 26.9771▲ | +0.0671 (+0.25%) | 26.9771 | 26.85 | 469 |
| TAGG | 42.245▲ | +0.015 (+0.04%) | 42.28 | 42.0601 | 48,338 |
| TALV | 27.1778▲ | +0.1415 (+0.52%) | 27.1778 | 27.03 | 366 |
| TAN | 64.86▲ | +1.94 (+3.08%) | 65.30 | 62.16 | 1,687,389 |
| TANH | 0.45▲ | +0.0051 (+1.15%) | 0.4897 | 0.43 | 212,601 |
| TAOP | 1.42▲ | +0.115 (+8.81%) | 1.42 | 1.28 | 34,127 |
| TAOZ | 85.3055▲ | +0.4261 (+0.50%) | 85.3055 | 84.67 | 181 |
| TAP | 42.53▼ | -0.23 (-0.54%) | 42.96 | 42.08 | 2,706,830 |
| TARA | 4.97▲ | +0.21 (+4.41%) | 5.09 | 4.67 | 2,510,757 |
| TARK | 44.0638▲ | +0.8275 (+1.91%) | 44.1941 | 42.88 | 9,485 |
| TASK | 6.12▲ | +0.10 (+1.66%) | 6.18 | 5.9297 | 702,239 |
| TATT | 37.20▼ | -2.34 (-5.92%) | 38.28 | 36.26 | 258,086 |
| TAX | 29.6472▲ | +0.0922 (+0.31%) | 29.6472 | 29.6472 | 15 |
| TAXX | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.55 | 7,214 |