Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 45.65▲ | +1.46 (+3.30%) | 45.67 | 44.61 | 8,242,612 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 240 |
| SPEM | 46.91▲ | +1.44 (+3.17%) | 46.935 | 45.72 | 5,077,382 |
| SPEU | 51.24▲ | +1.59 (+3.20%) | 51.25 | 50.3001 | 59,648 |
| SPFI | 41.90▲ | +0.23 (+0.55%) | 42.18 | 41.64 | 92,965 |
| SPG | 186.53▲ | +4.18 (+2.29%) | 187.52 | 183.3001 | 1,364,269 |
| SPGI | 425.34▲ | +7.75 (+1.86%) | 426.91 | 417.01 | 2,012,587 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPGP | 107.62▲ | +3.38 (+3.24%) | 107.925 | 105.31 | 215,933 |
| SPHD | 49.61▲ | +0.27 (+0.55%) | 49.825 | 49.25 | 1,164,144 |
| SPHQ | 75.19▲ | +1.73 (+2.36%) | 75.24 | 73.75 | 3,051,679 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPHY | 23.32▲ | +0.23 (+1.00%) | 23.33 | 23.16 | 14,437,894 |
| SPIB | 33.54▲ | +0.13 (+0.39%) | 33.5599 | 33.465 | 17,899,542 |
| SPIP | 26.01▼ | -0.015 (-0.06%) | 26.11 | 26.01 | 206,711 |
| SPIT | 26.5422▲ | +1.1857 (+4.68%) | 26.5422 | 25.77 | 1,501 |
| SPLB | 22.22▲ | +0.17 (+0.77%) | 22.31 | 22.125 | 8,736,091 |
| SPLV | 73.14▲ | +0.36 (+0.49%) | 73.34 | 72.405 | 3,897,476 |
| SPMB | 22.39▲ | +0.07 (+0.31%) | 22.415 | 22.35 | 768,529 |
| SPMC | 8.95▲ | +0.02 (+0.22%) | 9.13 | 8.84 | 35,927 |
| SPMD | 59.22▲ | +1.72 (+2.99%) | 59.57 | 58.04 | 7,558,815 |
| SPNT | 21.54▲ | +0.37 (+1.75%) | 21.57 | 20.965 | 717,312 |
| SPOG | 7.6417▲ | +0.3162 (+4.32%) | 7.67 | 7.40 | 9,708 |
| SPOT | 484.91▲ | +9.91 (+2.09%) | 488.9999 | 475.25 | 903,265 |
| SPPP | 15.53▲ | +0.73 (+4.93%) | 15.55 | 15.02 | 752,312 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPRE | 19.59▲ | +0.33 (+1.71%) | 19.725 | 19.40 | 119,771 |
| SPRU | 4.10▲ | +0.10 (+2.50%) | 4.24 | 3.78 | 76,762 |
| SPRY | 8.03▲ | +0.215 (+2.75%) | 8.24 | 7.81 | 1,850,434 |
| SPSB | 30.07▲ | +0.05 (+0.17%) | 30.09 | 30.04 | 5,086,745 |
| SPSK | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.8129 | 309,648 |
| SPSM | 48.32▲ | +1.32 (+2.81%) | 48.70 | 47.455 | 2,229,443 |
| SPT | 5.70▲ | +0.16 (+2.89%) | 5.745 | 5.48 | 1,500,324 |
| SPTB | 30.265▲ | +0.025 (+0.08%) | 30.315 | 30.26 | 8,608 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.7099 | 28.64 | 2,432,879 |
| SPTL | 26.30▲ | +0.01 (+0.04%) | 26.415 | 26.25 | 14,149,501 |
| SPTM | 79.06▲ | +2.20 (+2.86%) | 79.21 | 77.595 | 1,818,702 |
| SPTS | 29.18▲ | +0.02 (+0.07%) | 29.19 | 29.16 | 1,800,103 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SPUC | 44.18▲ | +1.29 (+3.01%) | 44.25 | 44.14 | 49,021 |
| SPUS | 48.16▲ | +1.51 (+3.24%) | 48.26 | 47.15 | 1,102,645 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPVM | 68.90▲ | +1.0118 (+1.49%) | 69.00 | 68.08 | 19,933 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SPWO | 28.20▲ | +1.02 (+3.75%) | 28.20 | 27.3658 | 68,307 |
| SPWR | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.21 | 1,026,187 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SPXD | 26.1117▲ | +0.493 (+1.92%) | 26.1117 | 25.70 | 507 |
| SPXE | 69.4994▲ | +2.0148 (+2.99%) | 69.4994 | 68.33 | 604 |
| SPXL | 184.89▲ | +14.69 (+8.63%) | 185.93 | 175.0877 | 4,868,167 |
| SPXN | 70.8677▲ | +2.0185 (+2.93%) | 70.8677 | 69.785 | 3,068 |
| SPXT | 101.31▲ | +2.1271 (+2.14%) | 101.31 | 100.21 | 5,307 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPY | 650.34▲ | +18.37 (+2.91%) | 651.53 | 637.98 | 151,177,326 |
| SPYC | 39.4721▲ | +0.8688 (+2.25%) | 39.63 | 38.87 | 8,015 |
| SPYD | 45.52▲ | +0.41 (+0.91%) | 45.76 | 45.16 | 2,376,681 |
| SPYG | 97.91▲ | +3.84 (+4.08%) | 98.095 | 95.30 | 7,163,463 |
| SPYM | 76.54▲ | +2.16 (+2.90%) | 76.675 | 75.095 | 30,832,354 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SPYT | 16.30▲ | +0.47 (+2.97%) | 16.35 | 15.97 | 140,509 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SQLV | 44.07▲ | +0.6128 (+1.41%) | 44.07 | 43.71 | 704 |
| SQM | 80.94▲ | +0.02 (+0.02%) | 81.7675 | 77.91 | 2,129,696 |
| SQS | 24.3997▲ | +0.8694 (+3.69%) | 24.3997 | 24.02 | 59,901 |
| SRCE | 69.21▲ | +0.64 (+0.93%) | 69.64 | 68.71 | 155,411 |
| SRE | 97.17▲ | +0.59 (+0.61%) | 97.44 | 96.23 | 3,296,740 |
| SRET | 21.20▲ | +0.379 (+1.82%) | 21.23 | 20.98 | 41,761 |
| SRG | 2.81▲ | +0.15 (+5.64%) | 2.815 | 2.68 | 191,731 |
| SRHR | 52.6397▲ | +0.8267 (+1.60%) | 52.6397 | 52.6397 | 32 |
| SRL | 7.82▲ | +0.48 (+6.54%) | 7.8848 | 7.3496 | 50,173 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRPT | 21.76▲ | +1.28 (+6.25%) | 22.105 | 20.72 | 2,198,282 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SRZN | 29.13▲ | +1.68 (+6.12%) | 29.23 | 27.195 | 182,657 |
| SSAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 406 |
| SSB | 92.52▲ | +2.17 (+2.40%) | 93.20 | 90.832 | 515,253 |
| SSBI | 13.37 | +0.00 (+0.00%) | 13.65 | 13.37 | 6,272 |
| SSD | 171.62▲ | +4.45 (+2.66%) | 173.71 | 168.04 | 432,816 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSFI | 21.3321▲ | +0.0918 (+0.43%) | 21.3321 | 21.31 | 1,648 |
| SSII | 5.00▲ | +0.08 (+1.63%) | 5.09 | 4.6969 | 68,246 |
| SSL | 12.96▼ | -0.15 (-1.14%) | 13.3885 | 12.555 | 3,129,044 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |
| SSP | 3.72▼ | -0.07 (-1.85%) | 3.875 | 3.61 | 632,824 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SST | 3.02▼ | -0.12 (-3.82%) | 4.17 | 2.79 | 5,808,026 |
| SSTI | 6.62▲ | +0.18 (+2.80%) | 6.805 | 6.4245 | 60,218 |
| SSTK | 16.61▲ | +0.27 (+1.65%) | 16.81 | 16.36 | 116,019 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STAA | 18.70▲ | +0.36 (+1.96%) | 19.19 | 18.38 | 714,552 |
| STBA | 41.83▲ | +0.53 (+1.28%) | 42.23 | 41.25 | 219,534 |