Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.09 | 13,564 |
| SEM | 15.90▲ | +0.26 (+1.66%) | 15.92 | 15.64 | 514,481 |
| SEMI | 31.03▼ | -0.14 (-0.45%) | 31.31 | 30.99 | 15,080 |
| SEMY | 20.41▲ | +0.09 (+0.44%) | 20.42 | 20.23 | 194,202 |
| SENS | 8.28▲ | +0.24 (+2.99%) | 8.75 | 8.01 | 1,288,923 |
| SEPI | 26.55▼ | -0.05 (-0.19%) | 28.79 | 26.5482 | 25,230 |
| SEPN | 26.70▲ | +0.11 (+0.41%) | 27.31 | 26.10 | 173,029 |
| SERA | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.56 | 17,698 |
| SERV | 10.32▼ | -0.36 (-3.37%) | 10.85 | 10.27 | 3,113,605 |
| SETH | 56.53▲ | +2.87 (+5.35%) | 56.97 | 55.707 | 34,800 |
| SETM | 35.72▼ | -0.235 (-0.65%) | 36.0763 | 35.42 | 312,231 |
| SEV | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 326,461 |
| SEZL | 68.59▲ | +1.08 (+1.60%) | 70.80 | 66.75 | 466,344 |
| SFBC | 44.37▲ | +0.29 (+0.66%) | 44.375 | 43.9579 | 5,308 |
| SFBS | 86.42▲ | +0.18 (+0.21%) | 86.87 | 85.07 | 213,674 |
| SFD | 24.33▲ | +0.15 (+0.62%) | 24.365 | 24.095 | 708,254 |
| SFGV | 34.81▲ | +0.06 (+0.17%) | 34.89 | 34.7528 | 43,025 |
| SFHG | 0.628▲ | +0.008 (+1.29%) | 0.65 | 0.603 | 116,100 |
| SFL | 9.13▼ | -0.08 (-0.87%) | 9.265 | 9.11 | 1,433,709 |
| SFLO | 30.395▼ | -0.032 (-0.11%) | 30.61 | 30.37 | 59,700 |
| SFLR | 37.15▼ | -0.03 (-0.08%) | 37.31 | 37.08 | 295,806 |
| SFNC | 21.77▲ | +0.01 (+0.05%) | 21.90 | 21.57 | 1,132,523 |
| SFST | 58.68▼ | -0.01 (-0.02%) | 59.10 | 58.41 | 27,127 |
| SFTX | 28.5187▲ | +0.1267 (+0.45%) | 28.59 | 28.4803 | 28,475 |
| SFY | 132.90▼ | -0.59 (-0.44%) | 133.855 | 132.90 | 15,213 |
| SFYX | 17.3008▼ | -0.0292 (-0.17%) | 17.39 | 17.28 | 17,923 |
| SGC | 10.53▲ | +0.10 (+0.96%) | 10.9512 | 10.43 | 41,057 |
| SGDJ | 101.05▼ | -0.26 (-0.26%) | 101.7199 | 100.38 | 43,805 |
| SGDM | 84.24▲ | +1.26 (+1.52%) | 84.53 | 82.835 | 62,584 |
| SGI | 97.99▲ | +1.02 (+1.05%) | 98.44 | 95.16 | 1,865,560 |
| SGLC | 39.56▼ | -0.19 (-0.48%) | 39.76 | 39.48 | 23,586 |
| SGOL | 47.93▼ | -0.47 (-0.97%) | 48.37 | 47.635 | 4,122,924 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 13,863,200 |
| SGRT | 27.15▼ | -0.58 (-2.09%) | 27.59 | 27.11 | 10,600 |
| SGRW | 19.8632▼ | -0.0448 (-0.23%) | 19.8632 | 19.8632 | 1 |
| SGRY | 13.93▲ | +0.45 (+3.34%) | 14.30 | 13.50 | 1,672,898 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 281,882 |
| SHAK | 95.75▼ | -1.44 (-1.48%) | 97.74 | 95.57 | 1,002,137 |
| SHBI | 20.19▼ | -0.19 (-0.93%) | 20.48 | 19.93 | 228,876 |
| SHE | 134.8745▼ | -0.5615 (-0.41%) | 135.83 | 134.8745 | 3,079 |
| SHEH | 55.91▲ | +0.223 (+0.40%) | 55.91 | 55.78 | 200 |
| SHEL | 77.90▲ | +0.10 (+0.13%) | 78.40 | 77.285 | 3,782,823 |
| SHEN | 12.65▲ | +0.17 (+1.36%) | 12.89 | 12.51 | 217,443 |
| SHFS | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9212 | 43,740 |
| SHG | 66.70▲ | +2.05 (+3.17%) | 67.52 | 66.44 | 240,900 |
| SHIP | 11.05▲ | +0.24 (+2.22%) | 11.15 | 10.87 | 165,641 |
| SHLS | 10.26▼ | -0.14 (-1.35%) | 10.5099 | 9.94 | 3,684,681 |
| SHM | 48.35▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 138,472 |
| SHMD | 9.78▼ | -0.13 (-1.31%) | 10.25 | 9.44 | 136,019 |
| SHO | 9.38▲ | +0.26 (+2.85%) | 9.395 | 9.11 | 1,415,721 |
| SHOC | 76.23▼ | -0.63 (-0.82%) | 77.13 | 76.14 | 9,299 |
| SHOP | 127.24▲ | +8.84 (+7.47%) | 128.8237 | 122.69 | 26,770,398 |
| SHPP | 32.6546▲ | +0.1816 (+0.56%) | 32.8399 | 32.6546 | 1,006 |
| SHPU | 17.16▲ | +2.278 (+15.31%) | 17.461 | 15.99 | 313,800 |
| SHRY | 44.451▲ | +0.299 (+0.68%) | 44.451 | 44.451 | 100 |
| SHUS | 48.718▲ | +0.082 (+0.17%) | 48.718 | 48.60 | 100 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,213,564 |
| SHW | 364.65▲ | +4.05 (+1.12%) | 365.96 | 359.82 | 1,655,645 |
| SHY | 82.93▲ | +0.05 (+0.06%) | 82.95 | 82.92 | 4,736,221 |
| SHYG | 42.86▼ | -0.01 (-0.02%) | 42.925 | 42.855 | 2,428,201 |
| SHYL | 44.91▼ | -0.01 (-0.02%) | 45.08 | 44.91 | 33,717 |
| SI | 13.19▲ | +0.16 (+1.23%) | 13.39 | 12.3046 | 59,759 |
| SIF | 6.52▲ | +0.10 (+1.56%) | 6.82 | 6.31 | 17,659 |
| SIFI | 44.145▲ | +0.05 (+0.11%) | 44.145 | 44.145 | 13 |
| SIGI | 89.24▲ | +0.64 (+0.72%) | 89.63 | 88.30 | 495,105 |
| SIHY | 45.88▼ | -0.02 (-0.04%) | 45.9431 | 45.86 | 9,122 |
| SII | 121.97▼ | -0.69 (-0.56%) | 122.98 | 120.68 | 188,748 |
| SIL | 102.52▼ | -0.53 (-0.51%) | 103.89 | 101.7601 | 2,130,983 |
| SILA | 25.58▲ | +0.42 (+1.67%) | 25.805 | 24.9968 | 292,580 |
| SILC | 20.74▼ | -0.27 (-1.29%) | 21.22 | 19.10 | 28,985 |
| SILJ | 34.38▼ | -0.33 (-0.95%) | 34.9163 | 34.19 | 8,579,092 |
| SIM | 30.75▲ | +0.92 (+3.08%) | 30.75 | 28.71 | 1,563 |
| SIMA | 10.67▼ | -0.08 (-0.74%) | 10.6801 | 10.65 | 13,729 |
| SIMO | 131.32▼ | -6.23 (-4.53%) | 138.00 | 129.1205 | 658,846 |
| SIMS | 45.63▼ | -0.183 (-0.40%) | 45.785 | 45.63 | 500 |
| SIO | 26.165▲ | +0.065 (+0.25%) | 26.1848 | 26.10 | 61,560 |
| SIOO | 19.7707▲ | +0.0107 (+0.05%) | 19.86 | 19.75 | 3,779 |
| SIRI | 21.34▲ | +0.39 (+1.86%) | 21.71 | 21.14 | 5,082,270 |
| SITC | 6.54▲ | +0.06 (+0.93%) | 6.555 | 6.495 | 440,485 |
| SITE | 148.78▲ | +3.13 (+2.15%) | 149.73 | 146.37 | 999,154 |
| SITM | 413.76▼ | -3.60 (-0.86%) | 429.28 | 410.43 | 342,142 |
| SIXA | 53.4492▼ | -0.0308 (-0.06%) | 53.56 | 53.4492 | 28,688 |
| SIXG | 68.10▼ | -0.5074 (-0.74%) | 68.85 | 67.985 | 94,569 |
| SIXH | 41.8859▼ | -0.1425 (-0.34%) | 42.10 | 41.88 | 17,096 |
| SIXL | 38.7307▲ | +0.2444 (+0.64%) | 38.7307 | 38.61 | 661 |
| SIXS | 54.0655▲ | +0.3405 (+0.63%) | 54.0655 | 54.05 | 12,915 |
| SIZE | 169.24▲ | +1.24 (+0.74%) | 169.28 | 168.58 | 7,952 |
| SJCP | 25.33▲ | +0.025 (+0.10%) | 25.33 | 25.29 | 627 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.455 | 25.3801 | 660 |
| SJM | 109.38▲ | +1.92 (+1.79%) | 110.51 | 107.49 | 2,298,022 |
| SJNK | 25.31▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 2,363,807 |
| SKBL | 3.11▼ | -0.04 (-1.27%) | 3.67 | 2.90 | 172,829 |
| SKE | 33.67▼ | -0.11 (-0.33%) | 33.86 | 33.09 | 579,300 |
| SKF | 26.63▲ | +0.4023 (+1.53%) | 27.00 | 26.0399 | 6,287 |
| SKK | 0.3057▲ | +0.0006 (+0.20%) | 0.3068 | 0.3025 | 89,300 |
| SKLZ | 3.72▼ | -0.04 (-1.06%) | 3.845 | 3.70 | 24,600 |
| SKM | 28.99▲ | +0.39 (+1.36%) | 29.10 | 28.27 | 1,748,000 |
| SKOR | 49.205▲ | +0.045 (+0.09%) | 49.2499 | 49.20 | 26,438 |
| SKT | 34.18▲ | +0.55 (+1.64%) | 34.42 | 33.73 | 787,800 |
| SKWD | 45.49▲ | +2.69 (+6.29%) | 45.65 | 42.50 | 856,402 |