Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 101.406▼ | -0.122 (-0.12%) | 101.406 | 101.406 | 79 |
| TIPC | 102.719▼ | -0.2181 (-0.21%) | 102.719 | 102.719 | 2 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TKLF | 3.7363▲ | +0.0563 (+1.53%) | 3.7363 | 3.58 | 1,249 |
| TKNO | 4.45▼ | -0.02 (-0.45%) | 4.58 | 4.195 | 215,431 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TKR | 77.51▼ | -1.65 (-2.08%) | 79.28 | 77.30 | 512,614 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLIH | 0.58▼ | -0.0043 (-0.74%) | 0.6124 | 0.5531 | 160,628 |
| TLK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 761,900 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TMDE | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.96 | 37,500 |
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TNXP | 28.61▼ | -2.60 (-8.33%) | 31.281 | 28.5107 | 685,048 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOP | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.31 | 509,541 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TORO | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 39,835 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TOVX | 0.4153▼ | -0.0053 (-1.26%) | 0.4327 | 0.4101 | 140,724 |
| TOYO | 5.89 | +0.00 (+0.00%) | 6.12 | 5.68 | 26,500 |
| TPB | 102.34▲ | +1.66 (+1.65%) | 102.765 | 100.39 | 307,715 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |
| TPG | 61.29▼ | -0.80 (-1.29%) | 62.50 | 61.08 | 822,198 |
| TPHD | 38.969▼ | -0.225 (-0.57%) | 39.16 | 38.94 | 131,000 |
| TPHE | 25.881▼ | -0.109 (-0.42%) | 25.93 | 25.88 | 400 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPL | 937.17▼ | -1.82 (-0.19%) | 955.99 | 933.815 | 108,964 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TQQY | 18.751▼ | -0.129 (-0.68%) | 18.899 | 18.714 | 45,500 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRIB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 127,300 |
| TRMB | 80.88▼ | -1.97 (-2.38%) | 82.69 | 80.46 | 1,027,635 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRNR | 3.49▼ | -0.06 (-1.69%) | 4.1896 | 3.44 | 598,306 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TROX | 4.84▼ | -0.16 (-3.20%) | 4.91 | 4.67 | 4,317,900 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRS | 39.00▼ | -0.20 (-0.51%) | 39.45 | 38.77 | 616,231 |
| TRU | 91.72▼ | -1.23 (-1.32%) | 93.16 | 91.72 | 2,489,896 |
| TRUD | 25.9647▲ | +0.1313 (+0.51%) | 25.97 | 25.94 | 656 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TRUT | 25.1865▲ | +0.0999 (+0.40%) | 25.24 | 25.14 | 10,709 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TRVG | 3.38▲ | +0.10 (+3.05%) | 3.3868 | 3.30 | 25,873 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |