Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 48.52▼ | -0.81 (-1.64%) | 49.2811 | 47.95 | 5,846,906 |
| TNC | 75.43▲ | +0.06 (+0.08%) | 75.72 | 74.79 | 55,181 |
| TNGX | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.51 | 1,588,567 |
| TNK | 54.34▲ | +0.48 (+0.89%) | 54.57 | 53.51 | 182,417 |
| TNL | 72.54▼ | -0.09 (-0.12%) | 72.92 | 72.39 | 305,903 |
| TNMG | 2.79▲ | +0.24 (+9.41%) | 2.855 | 2.50 | 335,500 |
| TNYA | 0.7541▲ | +0.0091 (+1.22%) | 0.7605 | 0.71 | 2,342,265 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TOGA | 34.93▲ | +0.174 (+0.50%) | 34.93 | 34.82 | 8,100 |
| TOI | 3.64▲ | +0.12 (+3.41%) | 3.67 | 3.435 | 704,654 |
| TOK | 139.47▼ | -0.092 (-0.07%) | 139.60 | 139.32 | 8,039 |
| TOLZ | 54.11▲ | +0.0201 (+0.04%) | 54.13 | 53.93 | 20,029 |
| TOMZ | 0.799▲ | +0.0111 (+1.41%) | 0.799 | 0.77 | 19,896 |
| TOPC | 31.405▼ | -0.005 (-0.02%) | 31.41 | 31.35 | 12,500 |
| TOPS | 5.06▲ | +0.14 (+2.85%) | 5.07 | 4.92 | 16,500 |
| TOPT | 31.62▼ | -0.01 (-0.03%) | 31.7544 | 31.6118 | 210,808 |
| TORO | 5.63▲ | +0.07 (+1.26%) | 5.71 | 5.37 | 77,574 |
| TOT | 21.5994▼ | -0.0216 (-0.10%) | 21.5994 | 21.5994 | 48 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOUR | 0.725▲ | +0.0049 (+0.68%) | 0.749 | 0.704 | 72,801 |
| TOUS | 34.67▲ | +0.11 (+0.32%) | 34.67 | 34.565 | 86,000 |
| TOV | 29.056▼ | -0.014 (-0.05%) | 29.11 | 29.00 | 55,900 |
| TOVX | 0.1913▼ | -0.0033 (-1.70%) | 0.1941 | 0.1815 | 1,065,138 |
| TPC | 69.06▲ | +0.13 (+0.19%) | 69.77 | 68.3337 | 258,303 |
| TPCS | 4.88▲ | +0.22 (+4.72%) | 4.98 | 4.5789 | 48,120 |
| TPG | 65.45▲ | +0.26 (+0.40%) | 65.705 | 64.84 | 770,020 |
| TPHD | 38.799▼ | -0.071 (-0.18%) | 38.87 | 38.692 | 9,900 |
| TPIF | 34.94▲ | +0.0597 (+0.17%) | 34.946 | 34.7901 | 11,707 |
| TPLC | 46.07▼ | -0.036 (-0.08%) | 46.10 | 45.951 | 7,600 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TPOR | 31.18▼ | -0.12 (-0.38%) | 31.18 | 30.91 | 6,155 |
| TPR | 131.30▲ | +1.10 (+0.84%) | 131.3999 | 130.02 | 1,708,904 |
| TPSC | 42.31▼ | -0.03 (-0.07%) | 42.41 | 42.08 | 16,603 |
| TPVG | 6.32▲ | +0.02 (+0.32%) | 6.345 | 6.25 | 275,500 |
| TPYP | 35.49▼ | -0.16 (-0.45%) | 35.71 | 35.4273 | 21,526 |
| TPZ | 20.48▼ | -0.13 (-0.63%) | 20.59 | 20.43 | 25,700 |
| TQQQ | 55.31▼ | -0.05 (-0.09%) | 55.75 | 55.11 | 37,003,600 |
| TQQY | 16.19▼ | -0.16 (-0.98%) | 16.20 | 16.17 | 16,000 |
| TRBF | 50.325▼ | -0.065 (-0.13%) | 50.51 | 50.325 | 1,234 |
| TRC | 15.87▲ | +0.06 (+0.38%) | 15.90 | 15.75 | 63,253 |
| TREE | 54.42▲ | +0.30 (+0.55%) | 54.96 | 53.0085 | 114,042 |
| TREX | 35.66▲ | +0.20 (+0.56%) | 35.76 | 35.16 | 1,017,846 |
| TRFK | 65.11▲ | +0.28 (+0.43%) | 65.1109 | 64.59 | 51,554 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TRGP | 182.90▼ | -0.83 (-0.45%) | 184.36 | 181.74 | 400,400 |
| TRI | 133.21▲ | +0.21 (+0.16%) | 133.25 | 132.34 | 407,245 |
| TRIB | 1.00▼ | -0.02 (-1.96%) | 1.10 | 1.00 | 1,849,100 |
| TRIL | 20.37▼ | -0.04 (-0.20%) | 20.405 | 20.37 | 693 |
| TRIN | 15.20▲ | +0.06 (+0.40%) | 15.21 | 15.00 | 1,343,816 |
| TRND | 34.7854▼ | -0.0296 (-0.09%) | 34.82 | 34.7797 | 2,523 |
| TRNS | 58.865▲ | +0.665 (+1.14%) | 59.09 | 57.5525 | 44,191 |
| TROO | 1.93▼ | -0.11 (-5.39%) | 2.20 | 1.8701 | 61,977 |
| TROW | 104.75▲ | +0.07 (+0.07%) | 105.42 | 104.2501 | 760,156 |
| TRP | 55.85▲ | +0.05 (+0.09%) | 56.06 | 55.67 | 405,600 |
| TRS | 36.14▲ | +0.51 (+1.43%) | 36.19 | 35.405 | 282,877 |
| TRSG | 1.13▲ | +0.05 (+4.63%) | 1.2099 | 1.06 | 2,180 |
| TRT | 13.99▲ | +1.11 (+8.62%) | 14.12 | 12.8845 | 104,301 |
| TRU | 87.35▲ | +0.64 (+0.74%) | 87.56 | 86.00 | 722,608 |
| TRUD | 26.7391▼ | -0.1119 (-0.42%) | 26.88 | 26.72 | 36,638 |
| TRUE | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.32 | 247,211 |
| TRUT | 26.895▲ | +0.049 (+0.18%) | 27.00 | 26.895 | 111,372 |
| TRVI | 12.85▼ | -0.12 (-0.93%) | 13.16 | 12.60 | 1,198,989 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSAT | 29.18▼ | -0.98 (-3.25%) | 30.66 | 28.65 | 37,543 |
| TSCV | 27.072▼ | -0.0095 (-0.04%) | 27.072 | 27.072 | 2 |
| TSDD | 7.59▲ | +0.32 (+4.40%) | 7.6256 | 7.178 | 16,733,831 |
| TSE | 0.55▼ | -0.003 (-0.54%) | 0.574 | 0.49 | 1,322,800 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TSEL | 29.023▲ | +0.023 (+0.08%) | 29.06 | 29.01 | 2,600 |
| TSEM | 121.61▼ | -0.86 (-0.70%) | 123.43 | 120.17 | 563,372 |
| TSHA | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.71 | 1,144,900 |
| TSI | 4.97 | +0.00 (+0.00%) | 4.98 | 4.95 | 17,400 |
| TSLS | 4.80▲ | +0.10 (+2.13%) | 4.82 | 4.67 | 30,034,600 |
| TSLX | 21.71▲ | +0.23 (+1.07%) | 21.75 | 21.43 | 324,300 |
| TSM | 302.84▲ | +4.04 (+1.35%) | 303.38 | 298.52 | 5,113,100 |
| TSME | 42.4882▼ | -0.0358 (-0.08%) | 42.4886 | 42.34 | 21,672 |
| TSMG | 26.366▲ | +0.616 (+2.39%) | 26.45 | 25.65 | 40,500 |
| TSMU | 43.652▲ | +1.087 (+2.55%) | 43.80 | 42.48 | 54,200 |
| TSMX | 49.06▲ | +1.20 (+2.51%) | 49.23 | 47.67 | 194,900 |
| TSMY | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.3016 | 45,921 |
| TSN | 58.56▲ | +0.30 (+0.51%) | 58.65 | 58.085 | 1,086,189 |
| TSPA | 43.31▼ | -0.01 (-0.02%) | 43.36 | 43.26 | 85,949 |
| TSPY | 25.82▲ | +0.01 (+0.04%) | 25.8799 | 25.75 | 201,692 |
| TSXU | 29.3238▲ | +0.3878 (+1.34%) | 29.4749 | 29.01 | 8,373 |
| TT | 392.59▼ | -0.59 (-0.15%) | 393.71 | 390.00 | 390,000 |
| TTAM | 17.03▲ | +0.07 (+0.41%) | 17.07 | 16.853 | 176,800 |
| TTC | 79.42▲ | +0.54 (+0.68%) | 79.48 | 78.68 | 619,300 |
| TTD | 38.31▲ | +0.19 (+0.50%) | 38.4156 | 37.79 | 6,307,545 |
| TTEQ | 32.9251▲ | +0.1251 (+0.38%) | 32.9993 | 32.83 | 17,645 |
| TTI | 9.34▼ | -0.03 (-0.32%) | 9.45 | 9.19 | 1,159,800 |
| TTMI | 71.72▼ | -0.87 (-1.20%) | 73.0699 | 70.8801 | 486,380 |
| TTOP | 21.3422▼ | -0.0142 (-0.07%) | 21.3422 | 21.264 | 274 |
| TTWO | 256.09▲ | +4.49 (+1.78%) | 256.29 | 249.835 | 920,781 |
| TTXU | 22.3365▼ | -0.1635 (-0.73%) | 22.5797 | 22.3365 | 1,723 |
| TU | 12.90▲ | +0.09 (+0.70%) | 12.92 | 12.82 | 2,444,200 |
| TUG | 40.26▼ | -0.017 (-0.04%) | 40.36 | 40.26 | 3,000 |
| TUGN | 25.735▲ | +0.085 (+0.33%) | 25.805 | 25.60 | 34,900 |
| TURB | 0.9712▼ | -0.0088 (-0.90%) | 0.9962 | 0.9106 | 84,275 |
| TURF | 29.24▲ | +0.139 (+0.48%) | 29.28 | 29.161 | 3,900 |
| TUSK | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.835 | 166,864 |