Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 101.17▼ | -1.34 (-1.31%) | 102.62 | 100.75 | 1,613,409 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCDV | 23.45▼ | -0.044 (-0.19%) | 23.48 | 23.365 | 6,400 |
| SCHA | 25.30▲ | +0.03 (+0.12%) | 25.41 | 25.255 | 4,260,932 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHC | 42.59▲ | +0.33 (+0.78%) | 42.62 | 42.2396 | 483,385 |
| SCHE | 30.14▲ | +0.03 (+0.10%) | 30.175 | 29.925 | 1,721,321 |
| SCHF | 22.10▲ | +0.05 (+0.23%) | 22.12 | 21.97 | 12,492,033 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |
| SCHV | 27.67▲ | +0.13 (+0.47%) | 27.695 | 27.525 | 1,774,210 |
| SCHW | 91.24▲ | +1.26 (+1.40%) | 91.36 | 90.12 | 9,523,700 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCHY | 27.35▲ | +0.13 (+0.48%) | 27.35 | 27.1546 | 471,139 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCI | 81.40▼ | -0.25 (-0.31%) | 81.65 | 80.84 | 797,400 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SCKT | 1.1501▼ | -0.0099 (-0.85%) | 1.19 | 1.13 | 4,983 |
| SCLX | 5.89▼ | -0.16 (-2.64%) | 6.2366 | 5.845 | 70,927 |
| SCM | 13.94▼ | -0.05 (-0.36%) | 14.03 | 13.87 | 108,200 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCNX | 1.04▲ | +0.1045 (+11.17%) | 1.04 | 0.9461 | 116,368 |
| SCO | 18.06▼ | -0.08 (-0.44%) | 18.2499 | 17.915 | 1,203,008 |
| SCSC | 41.81▼ | -0.14 (-0.33%) | 42.24 | 41.42 | 233,718 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.16 | 83,800 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SDCP | 25.925▲ | +0.005 (+0.02%) | 27.06 | 25.925 | 200 |
| SDEM | 27.40▲ | +0.1679 (+0.62%) | 27.40 | 27.24 | 6,800 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDG | 75.86▲ | +0.60 (+0.80%) | 76.10 | 75.34 | 1,800 |
| SDHC | 19.42▼ | -0.08 (-0.41%) | 19.95 | 19.15 | 131,761 |
| SDHY | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.70 | 0 |
| SDIV | 22.55▲ | +0.17 (+0.76%) | 22.55 | 22.32 | 256,378 |
| SDM | 11.40▲ | +3.38 (+42.14%) | 11.67 | 7.885 | 1,103,764 |
| SDOG | 57.4788▲ | +0.3428 (+0.60%) | 57.4788 | 57.13 | 20,135 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SDTY | 45.04▲ | +0.45 (+1.01%) | 45.05 | 44.60 | 15,100 |
| SDVY | 35.28▼ | -0.03 (-0.08%) | 35.45 | 35.1803 | 1,245,379 |
| SDY | 135.73▲ | +0.47 (+0.35%) | 135.9245 | 135.03 | 228,715 |
| SE | 159.94▲ | +0.63 (+0.40%) | 162.10 | 157.45 | 4,680,700 |
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEDG | 20.40▲ | +0.60 (+3.03%) | 21.57 | 19.73 | 6,300,376 |
| SEE | 31.03▼ | -0.22 (-0.70%) | 31.63 | 30.90 | 1,095,400 |
| SEEM | 27.51▼ | -0.13 (-0.47%) | 27.58 | 27.39 | 181,700 |
| SEER | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.105 | 111,065 |
| SEIC | 89.86▲ | +0.30 (+0.33%) | 90.24 | 89.3154 | 1,162,312 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SEIS | 25.629▲ | +0.0137 (+0.05%) | 25.73 | 25.58 | 197,400 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SELX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.26 | 3,500 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEMG | 26.5048▲ | +0.1748 (+0.66%) | 26.5048 | 26.39 | 5,234 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SENEA | 101.43▲ | +0.83 (+0.83%) | 102.25 | 98.525 | 173,791 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |
| SEPT | 32.1996▲ | +0.1196 (+0.37%) | 32.1996 | 32.09 | 4,903 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SER | 6.16▼ | -0.01 (-0.16%) | 6.20 | 5.5001 | 50,517 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SERV | 11.44 | +0.00 (+0.00%) | 12.24 | 11.44 | 7,518,500 |
| SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
| SETM | 17.32▼ | -0.01 (-0.06%) | 17.47 | 17.04 | 18,700 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SF | 103.78▲ | +0.10 (+0.10%) | 104.91 | 103.097 | 665,774 |
| SFBS | 77.51▼ | -1.56 (-1.97%) | 79.33 | 77.43 | 264,600 |
| SFD | 23.53▲ | +0.41 (+1.77%) | 23.60 | 23.09 | 937,300 |
| SFHG | 0.748▲ | +0.029 (+4.03%) | 0.75 | 0.725 | 40,200 |
| SFLO | 26.21▼ | -0.06 (-0.23%) | 26.30 | 26.18 | 41,900 |
| SFLR | 33.57▼ | -0.0378 (-0.11%) | 33.68 | 33.5401 | 111,594 |
| SFNC | 18.96▲ | +0.03 (+0.16%) | 19.12 | 18.93 | 601,814 |
| SFST | 38.03 | +0.00 (+0.00%) | 39.7287 | 38.03 | 11,404 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SFYF | 46.8073▲ | +0.1753 (+0.38%) | 46.96 | 46.6919 | 3,036 |
| SFYX | 14.92▲ | +0.052 (+0.35%) | 14.95 | 14.88 | 9,598 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGA | 13.00▲ | +0.12 (+0.93%) | 13.00 | 12.6296 | 5,285 |
| SGC | 10.30▲ | +0.01 (+0.10%) | 10.55 | 10.29 | 51,301 |
| SGDJ | 49.72▲ | +1.40 (+2.90%) | 49.76 | 48.34 | 0 |
| SGDM | 45.24▲ | +1.61 (+3.69%) | 45.24 | 43.751 | 35,658 |
| SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
| SGI | 68.05▲ | +0.54 (+0.80%) | 68.28 | 67.21 | 2,107,300 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SGMA | 2.975▲ | +0.005 (+0.17%) | 2.98 | 2.97 | 30,980 |
| SGMO | 0.5413▲ | +0.0004 (+0.07%) | 0.5577 | 0.5312 | 2,292,760 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SGRY | 22.23▲ | +0.28 (+1.28%) | 22.30 | 21.78 | 1,929,721 |