Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 54.83▲ | +1.13 (+2.10%) | 55.68 | 54.76 | 301,300 |
| SHIM | 2.22▲ | +0.11 (+5.21%) | 2.2897 | 2.12 | 39,502 |
| SHIP | 8.80 | +0.00 (+0.00%) | 8.86 | 8.52 | 130,453 |
| SHM | 47.95▼ | -0.04 (-0.08%) | 47.9963 | 47.92 | 157,608 |
| SHMD | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.24 | 116,512 |
| SHO | 9.51▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 5,363,300 |
| SHOO | 38.84▼ | -0.03 (-0.08%) | 39.86 | 38.79 | 1,027,203 |
| SHPD | 18.7065▲ | +0.2612 (+1.42%) | 18.7065 | 18.515 | 488 |
| SHPP | 29.1469▲ | +0.1611 (+0.56%) | 29.1469 | 29.1469 | 6 |
| SHRT | 7.395▲ | +0.0401 (+0.55%) | 7.395 | 7.37 | 3,158 |
| SHRY | 41.6987▲ | +0.1547 (+0.37%) | 41.6987 | 41.6608 | 3,814 |
| SHUS | 46.125▲ | +0.109 (+0.24%) | 46.125 | 46.125 | 0 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 1,842,158 |
| SHW | 344.72▼ | -0.36 (-0.10%) | 348.3809 | 344.29 | 1,516,342 |
| SHY | 82.85▼ | -0.03 (-0.04%) | 82.87 | 82.84 | 2,370,006 |
| SHYG | 42.87▼ | -0.07 (-0.16%) | 42.96 | 42.855 | 975,686 |
| SHYL | 44.90▼ | -0.12 (-0.27%) | 45.08 | 44.89 | 41,791 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SIBN | 18.00▼ | -0.22 (-1.21%) | 18.54 | 17.88 | 796,037 |
| SID | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.58 | 3,819,200 |
| SIEB | 2.85▲ | +0.02 (+0.71%) | 2.91 | 2.74 | 15,860 |
| SIF | 6.78▲ | +0.25 (+3.83%) | 6.78 | 6.61 | 4,864 |
| SIFI | 44.37▼ | -0.06 (-0.14%) | 44.37 | 44.368 | 500 |
| SIFY | 11.58▲ | +0.63 (+5.75%) | 11.62 | 10.93 | 52,800 |
| SIG | 106.00▲ | +2.83 (+2.74%) | 106.66 | 102.01 | 740,716 |
| SIGI | 79.12▲ | +0.10 (+0.13%) | 79.56 | 78.85 | 361,321 |
| SIHY | 45.97▼ | -0.05 (-0.11%) | 46.10 | 45.97 | 28,700 |
| SII | 92.11▼ | -0.95 (-1.02%) | 94.83 | 92.11 | 160,800 |
| SIL | 70.43▲ | +2.58 (+3.80%) | 71.53 | 68.06 | 4,863,795 |
| SILJ | 23.87▲ | +0.94 (+4.10%) | 24.25 | 22.90 | 10,395,551 |
| SIMA | 10.58▲ | +0.0499 (+0.47%) | 10.58 | 10.58 | 115 |
| SINT | 3.43▼ | -0.24 (-6.54%) | 3.73 | 3.40 | 115,598 |
| SIO | 26.50▲ | +0.06 (+0.23%) | 26.64 | 26.43 | 18,500 |
| SION | 36.58▲ | +0.12 (+0.33%) | 37.98 | 35.835 | 245,214 |
| SITE | 126.41▲ | +1.15 (+0.92%) | 126.82 | 124.60 | 624,364 |
| SIVR | 50.72▲ | +1.95 (+4.00%) | 51.10 | 49.2554 | 2,415,455 |
| SIXA | 49.72▲ | +0.12 (+0.24%) | 49.77 | 49.71 | 4,420 |
| SIXD | 28.658▲ | +0.011 (+0.04%) | 28.658 | 28.63 | 1,500 |
| SIXF | 31.475▲ | +0.0169 (+0.05%) | 31.50 | 31.42 | 1,067 |
| SIXG | 66.28▲ | +0.1622 (+0.25%) | 66.76 | 66.21 | 49,036 |
| SIXH | 38.711▲ | +0.0966 (+0.25%) | 38.735 | 38.71 | 2,113 |
| SIXJ | 33.7324▲ | +0.0074 (+0.02%) | 33.79 | 33.71 | 12,344 |
| SIXL | 36.867▼ | -0.0351 (-0.10%) | 36.867 | 36.79 | 322 |
| SIXO | 34.38▲ | +0.012 (+0.03%) | 34.40 | 34.33 | 23,900 |
| SIXP | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.1732 | 374 |
| SIXS | 49.6748▲ | +0.0279 (+0.06%) | 49.6748 | 49.6748 | 51 |
| SIXZ | 29.3838▼ | -0.0062 (-0.02%) | 29.3988 | 29.341 | 5,594 |
| SIZE | 160.54▼ | -1.01 (-0.63%) | 162.52 | 160.54 | 36,722 |
| SJ | 0.55▲ | +0.08 (+17.02%) | 0.622 | 0.47 | 138,944 |
| SJCP | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.35 | 1 |
| SJM | 109.83▲ | +1.30 (+1.20%) | 110.32 | 108.61 | 1,853,070 |
| SJNK | 25.33▼ | -0.06 (-0.24%) | 25.39 | 25.32 | 2,274,419 |
| SKE | 18.21▲ | +0.75 (+4.30%) | 18.44 | 17.46 | 536,420 |
| SKK | 0.3544▲ | +0.0074 (+2.13%) | 0.3544 | 0.3426 | 257,800 |
| SKM | 20.30▼ | -0.06 (-0.29%) | 20.39 | 20.23 | 773,300 |
| SKOR | 49.15▼ | -0.05 (-0.10%) | 49.16 | 49.12 | 42,195 |
| SKT | 34.42▼ | -0.34 (-0.98%) | 34.75 | 34.12 | 409,990 |
| SKWD | 49.42▲ | +1.28 (+2.66%) | 50.67 | 48.565 | 588,688 |
| SKY | 80.75▼ | -3.28 (-3.90%) | 85.32 | 80.61 | 785,896 |
| SKYE | 1.52▲ | +0.06 (+4.11%) | 1.59 | 1.49 | 520,400 |
| SKYH | 9.85▲ | +0.10 (+1.03%) | 9.96 | 9.75 | 127,933 |
| SKYT | 21.39▼ | -0.70 (-3.17%) | 23.0399 | 20.75 | 2,400,035 |
| SKYW | 100.96▲ | +3.83 (+3.94%) | 101.45 | 97.62 | 323,141 |
| SKYX | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 444,578 |
| SLDB | 4.74▲ | +0.21 (+4.64%) | 4.98 | 4.48 | 1,340,474 |
| SLDE | 16.70▼ | -0.05 (-0.30%) | 17.05 | 16.24 | 902,292 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.295 | 50.295 | 8 |
| SLE | 1.35▲ | +0.15 (+12.50%) | 1.45 | 1.20 | 530,469 |
| SLGB | 2.22▼ | -0.10 (-4.31%) | 2.35 | 2.14 | 55,919 |
| SLI | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 4,229,400 |
| SLJY | 29.2118▲ | +0.9981 (+3.54%) | 29.255 | 28.6104 | 8,185 |
| SLM | 28.18▲ | +1.40 (+5.23%) | 28.295 | 26.81 | 4,187,967 |
| SLMT | 7.79▲ | +0.38 (+5.13%) | 7.81 | 6.651 | 936,400 |
| SLN | 6.73▲ | +0.01 (+0.15%) | 6.9034 | 6.5127 | 161,325 |
| SLND | 4.80▲ | +0.26 (+5.73%) | 4.8503 | 4.52 | 80,879 |
| SLNZ | 46.69▼ | -0.04 (-0.09%) | 46.69 | 46.53 | 700 |
| SLQD | 50.705▼ | -0.03 (-0.06%) | 50.72 | 50.6945 | 154,535 |
| SLRC | 15.48▼ | -0.05 (-0.32%) | 15.68 | 15.43 | 288,390 |
| SLSR | 6.91▼ | -0.04 (-0.58%) | 7.05 | 6.80 | 26,600 |
| SLV | 48.32▲ | +1.87 (+4.03%) | 48.6999 | 46.89 | 51,317,933 |
| SLVM | 46.83▼ | -0.10 (-0.21%) | 49.68 | 46.72 | 996,397 |
| SLVR | 45.46▲ | +2.07 (+4.77%) | 46.07 | 43.39 | 288,453 |
| SLX | 80.2598▲ | +1.7998 (+2.29%) | 80.65 | 78.69 | 23,890 |
| SLXN | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.765 | 24,536 |
| SLYG | 93.79▼ | -0.13 (-0.14%) | 94.95 | 93.737 | 122,770 |
| SLYV | 90.13▲ | +0.06 (+0.07%) | 91.15 | 90.13 | 136,629 |
| SMAP | 24.805▲ | +0.041 (+0.17%) | 24.805 | 24.805 | 100 |
| SMBC | 54.69▼ | -0.26 (-0.47%) | 55.57 | 54.43 | 49,427 |
| SMBK | 35.91▼ | -0.12 (-0.33%) | 37.225 | 35.84 | 95,768 |
| SMBS | 25.77▲ | +0.01 (+0.04%) | 25.80 | 25.74 | 442,100 |
| SMC | 22.75▼ | -0.62 (-2.65%) | 24.00 | 22.27 | 79,690 |
| SMCF | 33.3196▼ | -0.0306 (-0.09%) | 33.37 | 33.3196 | 62,149 |
| SMCO | 26.8878▼ | -0.0131 (-0.05%) | 27.0396 | 26.8878 | 3,688 |
| SMCZ | 5.15▲ | +0.23 (+4.67%) | 5.225 | 4.76 | 5,983,763 |
| SMDX | 22.57▲ | +0.09 (+0.40%) | 22.71 | 22.57 | 15,539 |
| SMFG | 16.69▲ | +0.18 (+1.09%) | 16.83 | 16.68 | 2,586,600 |
| SMG | 58.49▲ | +0.55 (+0.95%) | 58.90 | 58.00 | 829,900 |
| SMH | 355.53▲ | +4.48 (+1.28%) | 357.4799 | 352.94 | 5,647,505 |
| SMHI | 7.41▼ | -0.13 (-1.72%) | 7.77 | 7.15 | 92,242 |
| SMID | 37.83 | +0.00 (+0.00%) | 40.00 | 37.83 | 25,074 |