Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 317.78▲ | +2.14 (+0.68%) | 321.81 | 313.95 | 251,622 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| OIH | 326.16▲ | +1.08 (+0.33%) | 327.15 | 320.59 | 400,400 |
| ANSS | 327.04▼ | -1.53 (-0.47%) | 328.63 | 321.89 | 372,353 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| SYK | 337.15▲ | +0.30 (+0.09%) | 337.87 | 333.33 | 1,615,335 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| MSI | 349.02▲ | +3.91 (+1.13%) | 349.68 | 343.01 | 926,159 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| MDB | 366.13▼ | -3.16 (-0.86%) | 370.74 | 351.34 | 1,150,199 |
| CVCO | 366.41▼ | -0.09 (-0.02%) | 367.26 | 356.03 | 40,182 |
| ARGX | 368.60▼ | -6.40 (-1.71%) | 377.78 | 367.165 | 279,900 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| ISRG | 373.12▼ | -1.89 (-0.50%) | 375.46 | 367.66 | 1,262,618 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| BLD | 391.25▲ | +2.98 (+0.77%) | 394.38 | 372.51 | 238,966 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| HUBB | 402.27▲ | +3.72 (+0.93%) | 403.575 | 391.01 | 349,992 |
| BRK.B | 404.91▼ | -1.04 (-0.26%) | 406.14 | 400.35 | 2,670,200 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| LMT | 464.78▲ | +5.64 (+1.23%) | 465.60 | 457.5263 | 927,663 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| IDXX | 489.24▼ | -5.02 (-1.02%) | 494.82 | 479.88 | 358,500 |
| UNH | 493.86▲ | +6.56 (+1.35%) | 497.13 | 487.53 | 4,329,652 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| VGT | 495.44▲ | +0.20 (+0.04%) | 497.10 | 487.00 | 474,537 |
| SPY | 503.49▼ | -1.92 (-0.38%) | 504.27 | 497.49 | 68,517,479 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| MDY | 527.86▼ | -1.94 (-0.37%) | 528.96 | 521.72 | 764,645 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| ROP | 540.41▲ | +2.40 (+0.45%) | 543.11 | 533.76 | 552,944 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| PH | 549.38▲ | +3.03 (+0.55%) | 552.04 | 534.63 | 522,373 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| MLM | 597.07▲ | +5.25 (+0.89%) | 600.41 | 578.45 | 406,840 |
| INTU | 626.39▼ | -9.10 (-1.43%) | 632.82 | 619.79 | 1,242,500 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| NVDA | 826.32▲ | +29.55 (+3.71%) | 833.2299 | 782.23 | 42,464,073 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| LRCX | 901.47▲ | +16.58 (+1.87%) | 912.47 | 886.5714 | 1,308,764 |
| ASML | 902.51▲ | +10.19 (+1.14%) | 911.06 | 871.00 | 1,113,100 |
| GWW | 947.84▼ | -10.48 (-1.09%) | 955.49 | 920.845 | 419,024 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| WTM | 1,784.11▲ | +17.16 (+0.97%) | 1,784.11 | 1,775.00 | 8,200 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| SEB | 3,205.33▼ | -80.59 (-2.45%) | 3,303.48 | 3,199.00 | 1,804 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |