5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.90▲ | 2.90▲ | 2.90▲ | 2.86▲ | 2.72▲ |
MA10 | 2.89▲ | 2.91▲ | 2.91▲ | 2.71▲ | 2.80▲ |
MA20 | 2.92▲ | 2.87▲ | 2.85▲ | 2.68▲ | 2.95▼ |
MA50 | 2.77▲ | 2.68▲ | 2.67▲ | 2.78▲ | 2.31▲ |
MA100 | 2.67▲ | 2.67▲ | 2.76▲ | 2.94▼ | 2.60▲ |
MA200 | 2.82▲ | 2.79▲ | 2.78▲ | 2.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.008▼ | -0.004▼ | 0.046▲ | N/A |
RSI | 56.224▲ | 58.533▲ | 59.103▲ | 58.163▲ | N/A |
STOCH | 62.809 | 41.699 | 42.733 | 75.487 | 27.979 |
WILL %R | -54.054 | -53.846 | -53.846 | -23.810▲ | -49.474 |
CCI | 9.275 | 10.048 | 30.879 | 124.012▲ | 40.023 |
Friday, October 11, 2019 11:26 AM
Relief Canyon. Preparation of the leach pad is 80% and installation of the liner has started at the Relief Canyon mine owned by Americas Gold and Silver (NYSE:USAS). Relief Canyon is at the southern ...
|
Wednesday, September 11, 2019 12:05 PM
NEW YORK, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
|
Tuesday, September 10, 2019 05:00 PM
NEW YORK, Sept. 11, 2019 -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such. Pomerantz LLP is investigating ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 2.915 | 2.93 | 2.895 | 2.92 | 170,978 |
06/12/19 | 2.90 | 2.94 | 2.78 | 2.84 | 248,081 |
05/12/19 | 2.75 | 3.07 | 2.75 | 2.91 | 591,036 |
04/12/19 | 2.80 | 2.83 | 2.71 | 2.78 | 275,300 |
03/12/19 | 2.75 | 2.89 | 2.72 | 2.84 | 806,300 |
02/12/19 | 2.71 | 2.73 | 2.66 | 2.67 | 252,300 |
29/11/19 | 2.54 | 2.75 | 2.54 | 2.70 | 329,640 |
27/11/19 | 2.52 | 2.55 | 2.44 | 2.53 | 214,600 |
26/11/19 | 2.45 | 2.55 | 2.44 | 2.52 | 210,200 |
25/11/19 | 2.51 | 2.56 | 2.44 | 2.44 | 338,600 |
|
|
||||
|
|
||||
|
|