| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.45▼ |
| MA10 | 0.44▲ | 0.45▲ | 0.44▲ | 0.44▲ | 0.50▼ |
| MA20 | 0.45▲ | 0.44▲ | 0.44▲ | 0.46▼ | 0.55▼ |
| MA50 | 0.44▲ | 0.44▲ | 0.44▲ | 0.53▼ | 0.57▼ |
| MA100 | 0.44▲ | 0.44▲ | 0.46▼ | 0.54▼ | 0.86▼ |
| MA200 | 0.44▲ | 0.47▼ | 0.52▼ | 0.53▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.003▲ | -0.013▼ |
| RSI | 53.222▲ | 54.863▲ | 54.529▲ | 43.484▼ | 39.599▼ |
| STOCH | 61.720 | 69.801 | 80.429▲ | 40.206 | 9.161▼ |
| WILL %R | -18.421▲ | -19.565▲ | -11.111▲ | -55.385 | -88.322▼ |
| CCI | 60.646 | 59.119 | 94.240 | -11.962 | -88.596 |
|
Tuesday, March 28, 2023 10:13 AM
Altice USA Inc. (NYSE:ATUS) traded at $3.14 at close of the session on Monday, 03/27/23, made an upward move of 1.62% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Tuesday, March 28, 2023 10:02 AM
Madan currently serves as an advisor or board member to numerous organizations including, Valorant Health, Mobile Global Esports (Nasdaq: MGAM) and now USA Bobsled and Skeleton. He is looking forward ...
|
|
Tuesday, March 28, 2023 09:23 AM
The market mood has returned to being tentative after Monday’s mixed close, as traders stay focused on the developments around the banking crisis that is playing out and turn their attention to some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 0.4452 | 0.4486 | 0.4394 | 0.4468 | 378,184 |
| 27/03/23 | 0.4329 | 0.4468 | 0.43 | 0.444 | 213,358 |
| 24/03/23 | 0.4547 | 0.4549 | 0.42 | 0.43 | 283,849 |
| 23/03/23 | 0.44 | 0.4579 | 0.43 | 0.45 | 257,265 |
| 22/03/23 | 0.45 | 0.45 | 0.426 | 0.432 | 794,085 |
| 21/03/23 | 0.445 | 0.445 | 0.421 | 0.4325 | 261,901 |
| 20/03/23 | 0.46 | 0.46 | 0.4201 | 0.43 | 290,157 |
| 17/03/23 | 0.4337 | 0.4521 | 0.412 | 0.4436 | 2,917,951 |
| 16/03/23 | 0.4662 | 0.47 | 0.415 | 0.44 | 627,256 |
| 15/03/23 | 0.46 | 0.4699 | 0.45 | 0.4652 | 286,715 |
|
|
||||
|
|
||||
|
|