| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.79▼ | 2.79▼ | 2.74▲ | 2.75▲ |
| MA10 | 2.78▼ | 2.78▼ | 2.79▼ | 2.76▲ | 2.95▼ |
| MA20 | 2.80▼ | 2.76▲ | 2.72▲ | 2.77▲ | 2.79▼ |
| MA50 | 2.70▲ | 2.74▲ | 2.76▲ | 3.03▼ | 2.12▲ |
| MA100 | 2.74▲ | 2.74▲ | 2.79▼ | 2.71▲ | 2.66▲ |
| MA200 | 2.78▼ | 2.97▼ | 3.02▼ | 2.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.008▲ | 0.014▲ | N/A |
| RSI | 49.616▼ | 51.648▲ | 51.689▲ | 48.340▼ | N/A |
| STOCH | 71.528 | 48.864 | 46.591 | 40.439 | 20.695 |
| WILL %R | -58.333 | -69.697 | -52.273 | -48.000 | -76.871▼ |
| CCI | -45.833 | -37.786 | -15.328 | 18.680 | -63.999 |
|
Friday, October 11, 2019 03:29 PM
Relief Canyon. Preparation of the leach pad is 80% and installation of the liner has started at the Relief Canyon mine owned by Americas Gold and Silver (NYSE:USAS). Relief Canyon is at the southern ...
|
|
Tuesday, September 10, 2019 05:00 PM
NEW YORK, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
|
|
Wednesday, August 28, 2019 05:00 PM
NEW YORK, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.85 | 2.8673 | 2.71 | 2.79 | 196,866 |
| 18/10/19 | 2.83 | 2.85 | 2.71 | 2.76 | 246,500 |
| 17/10/19 | 2.71 | 2.89 | 2.71 | 2.83 | 506,700 |
| 16/10/19 | 2.58 | 2.74 | 2.53 | 2.73 | 227,100 |
| 15/10/19 | 2.70 | 2.70 | 2.53 | 2.57 | 450,200 |
| 14/10/19 | 2.65 | 2.75 | 2.61 | 2.72 | 223,500 |
| 11/10/19 | 2.80 | 2.80 | 2.59 | 2.63 | 689,100 |
| 10/10/19 | 2.85 | 2.88 | 2.70 | 2.78 | 274,800 |
| 09/10/19 | 2.96 | 2.97 | 2.73 | 2.83 | 545,200 |
| 08/10/19 | 2.96 | 3.03 | 2.88 | 2.97 | 333,700 |
|
|
||||
|
|
||||
|
|