Americas Gold and Silver Corporation (USAS) Stock Price

2.92 ▲ +0.08 (+2.82%)
Open: 2.915 Vol: 170.98K Day's range: 2.895 - 2.93 Dec 09, 15:54 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.86▲ 2.72▲
MA10 2.89▲ 2.91▲ 2.91▲ 2.71▲ 2.80▲
MA20 2.92▲ 2.87▲ 2.85▲ 2.68▲ 2.95▼
MA50 2.77▲ 2.68▲ 2.67▲ 2.78▲ 2.31▲
MA100 2.67▲ 2.67▲ 2.76▲ 2.94▼ 2.60▲
MA200 2.82▲ 2.79▲ 2.78▲ 2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.004▼ 0.046▲ N/A    
RSI 56.224▲ 58.533▲ 59.103▲ 58.163▲ N/A    
STOCH 62.809     41.699     42.733     75.487     27.979    
WILL %R -54.054     -53.846     -53.846     -23.810▲ -49.474    
CCI 9.275     10.048     30.879     124.012▲ 40.023    
Latest Filters Detected On USAS
CDL $USAS Doji Candlestick Pattern Detected Set Alert
CDL $USAS Hanging Man Candlestick Pattern Detected Set Alert
▲ GAP $USAS Open Gap Up %2 Set Alert
▲ MACD $USAS MACD(12,26,9) Crossed Above Zero Set Alert
Americas Gold and Silver Corporation News
Nevada is the golden state
Friday, October 11, 2019 11:26 AM
Relief Canyon. Preparation of the leach pad is 80% and installation of the liner has started at the Relief Canyon mine owned by Americas Gold and Silver (NYSE:USAS). Relief Canyon is at the southern ...
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Americas Silver Corporation – USAS
Wednesday, September 11, 2019 12:05 PM
NEW YORK, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
Americas Silver Corporation (USAS)
Tuesday, September 10, 2019 05:00 PM
NEW YORK, Sept. 11, 2019 -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such. Pomerantz LLP is investigating ...
USAS historical stock data
date open high low close volume
09/12/19 2.915 2.93 2.895 2.92 170,978
06/12/19 2.90 2.94 2.78 2.84 248,081
05/12/19 2.75 3.07 2.75 2.91 591,036
04/12/19 2.80 2.83 2.71 2.78 275,300
03/12/19 2.75 2.89 2.72 2.84 806,300
02/12/19 2.71 2.73 2.66 2.67 252,300
29/11/19 2.54 2.75 2.54 2.70 329,640
27/11/19 2.52 2.55 2.44 2.53 214,600
26/11/19 2.45 2.55 2.44 2.52 210,200
25/11/19 2.51 2.56 2.44 2.44 338,600
Quote Details
52wk Low:1.235
52wk High:3.92
Vol:170.98K
Avg Vol(3m):5.9M
1Y Chng:+114.71%
1M Chng:-7.01%
Add to Watch List
More Information
Index N/A
Market Cap. 239.93M