| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.63▲ | 2.75▼ | 2.90▼ |
| MA10 | 2.63▲ | 2.63▲ | 2.62▲ | 2.99▼ | 2.84▼ |
| MA20 | 2.62▲ | 2.64▼ | 2.71▼ | 3.02▼ | 2.81▼ |
| MA50 | 2.69▼ | 2.79▼ | 2.95▼ | 2.87▼ | 2.60▲ |
| MA100 | 2.80▼ | 3.05▼ | 3.03▼ | 2.82▼ | 2.56▲ |
| MA200 | 3.05▼ | 3.01▼ | 2.92▼ | 2.69▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.008▲ | -0.075▼ | -0.021▼ |
| RSI | 48.670▼ | 41.328▼ | 36.173▼ | 37.924▼ | 46.750▼ |
| STOCH | 52.576 | 59.091 | 40.474 | 9.038▼ | 57.137 |
| WILL %R | -41.667 | -35.714 | -79.032▼ | -90.000▼ | -77.143▼ |
| CCI | 40.580 | 43.357 | -36.929 | -119.527▼ | -88.628 |
|
Friday, January 15, 2021 07:31 AM
TORONTO, Jan. 15, 2021 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX:USA) (NYSE:USAS) (the "Company"), a growing North American precious metals producer, is pleased to announce ...
|
|
Americas Gold and Silver Corporation Provides an Update on the Galena Complex and Relief Canyon Mine
Wednesday, January 06, 2021 01:15 PM
Americas Gold and Silver Corporation (TSX:USA) (NYSE:USAS) ("Americas", "Americas Gold and Silver" or the "Company"), a growing North American precious metals producer, ...
|
|
Sunday, November 29, 2020 06:59 AM
In this article, we analyze how these elite funds and prominent investors traded Americas Gold and Silver Corporation (NYSE:USAS) based on those filings. Video: Watch our video about the top 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 2.66 | 2.67 | 2.60 | 2.65 | 806,277 |
| 15/01/21 | 2.65 | 2.6896 | 2.56 | 2.61 | 2,690,656 |
| 14/01/21 | 2.82 | 2.89 | 2.76 | 2.83 | 774,557 |
| 13/01/21 | 2.86 | 2.89 | 2.80 | 2.80 | 887,944 |
| 12/01/21 | 2.94 | 2.96 | 2.76 | 2.88 | 2,070,537 |
| 11/01/21 | 3.02 | 3.05 | 2.92 | 2.95 | 802,144 |
| 08/01/21 | 3.23 | 3.27 | 2.95 | 3.02 | 2,375,670 |
| 07/01/21 | 3.42 | 3.42 | 3.30 | 3.39 | 971,604 |
| 06/01/21 | 3.35 | 3.4373 | 3.29 | 3.40 | 1,287,432 |
| 05/01/21 | 3.43 | 3.46 | 3.30 | 3.40 | 1,478,969 |
|
|
||||
|
|
||||
|
|