| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.07▲ | 4.07▲ | 3.89▲ | 4.38▼ |
| MA10 | 4.11▲ | 4.05▲ | 3.97▲ | 4.06▲ | 4.94▼ |
| MA20 | 4.08▲ | 3.93▲ | 3.86▲ | 4.40▼ | 5.50▼ |
| MA50 | 4.06▲ | 3.81▲ | 3.94▲ | 5.28▼ | 5.23▼ |
| MA100 | 3.94▲ | 3.96▲ | 4.26▼ | 5.93▼ | 3.17▲ |
| MA200 | 3.84▲ | 4.30▼ | 4.69▼ | 5.73▼ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.050▲ | -0.016▼ | -0.297▼ |
| RSI | 66.590▲ | 74.663▲ | 67.122▲ | 41.429▼ | 41.512▼ |
| STOCH | 88.590▲ | 87.336▲ | 95.532▲ | 23.164 | 14.695▼ |
| WILL %R | -16.667▲ | -3.704▲ | -3.529▲ | -63.821 | -84.924▼ |
| CCI | 112.044▲ | 117.551▲ | 102.164▲ | -44.828 | -128.636▼ |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Sunday, December 21, 2025 06:00 AM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 3.91 | 4.145 | 3.87 | 4.13 | 4,014,250 |
| 20/07/26 | 3.78 | 3.836 | 3.71 | 3.76 | 2,946,279 |
| 17/07/26 | 3.63 | 3.8191 | 3.53 | 3.78 | 4,240,084 |
| 16/07/26 | 3.91 | 3.9181 | 3.67 | 3.74 | 3,561,652 |
| 15/07/26 | 4.20 | 4.2377 | 3.8825 | 4.03 | 4,076,727 |
| 14/07/26 | 4.26 | 4.33 | 4.115 | 4.20 | 2,328,260 |
| 13/07/26 | 4.14 | 4.1999 | 3.975 | 4.04 | 3,340,811 |
| 10/07/26 | 4.42 | 4.4599 | 4.2701 | 4.30 | 3,471,363 |
| 09/07/26 | 4.33 | 4.5095 | 4.255 | 4.46 | 2,315,985 |
| 08/07/26 | 4.27 | 4.3398 | 4.07 | 4.21 | 2,898,524 |
|
|
||||
|
|
||||
|
|