Americas Gold and Silver Corporation (USAS) Stock Price

2.65 ▲ +0.04 (+1.53%)
Open: 2.66 Vol: 806.28K Day's range: 2.60 - 2.67 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.63▲ 2.75▼ 2.90▼
MA10 2.63▲ 2.63▲ 2.62▲ 2.99▼ 2.84▼
MA20 2.62▲ 2.64▼ 2.71▼ 3.02▼ 2.81▼
MA50 2.69▼ 2.79▼ 2.95▼ 2.87▼ 2.60▲
MA100 2.80▼ 3.05▼ 3.03▼ 2.82▼ 2.56▲
MA200 3.05▼ 3.01▼ 2.92▼ 2.69▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.008▲ -0.075▼ -0.021▼
RSI 48.670▼ 41.328▼ 36.173▼ 37.924▼ 46.750▼
STOCH 52.576     59.091     40.474     9.038▼ 57.137    
WILL %R -41.667     -35.714     -79.032▼ -90.000▼ -77.143▼
CCI 40.580     43.357     -36.929     -119.527▼ -88.628    
Latest Filters Detected On USAS
CDL $USAS Hanging Man Candlestick Pattern Detected Set Alert
GAP $USAS Open Gap Up %2 Set Alert
GAP $USAS Open Gap Up %3 Set Alert
Americas Gold and Silver Corporation News
Friday, January 15, 2021 07:31 AM
TORONTO, Jan. 15, 2021 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX:USA) (NYSE:USAS) (the "Company"), a growing North American precious metals producer, is pleased to announce ...
Wednesday, January 06, 2021 01:15 PM
Americas Gold and Silver Corporation (TSX:USA) (NYSE:USAS) ("Americas", "Americas Gold and Silver" or the "Company"), a growing North American precious metals producer, ...
Sunday, November 29, 2020 06:59 AM
In this article, we analyze how these elite funds and prominent investors traded Americas Gold and Silver Corporation (NYSE:USAS) based on those filings. Video: Watch our video about the top 5 ...
USAS historical stock data
date open high low close volume
19/01/21 2.66 2.67 2.60 2.65 806,277
15/01/21 2.65 2.6896 2.56 2.61 2,690,656
14/01/21 2.82 2.89 2.76 2.83 774,557
13/01/21 2.86 2.89 2.80 2.80 887,944
12/01/21 2.94 2.96 2.76 2.88 2,070,537
11/01/21 3.02 3.05 2.92 2.95 802,144
08/01/21 3.23 3.27 2.95 3.02 2,375,670
07/01/21 3.42 3.42 3.30 3.39 971,604
06/01/21 3.35 3.4373 3.29 3.40 1,287,432
05/01/21 3.43 3.46 3.30 3.40 1,478,969
Quote Details
52wk Low:1.00
52wk High:3.90
Vol:806.28K
Avg Vol(3m):18.2M
1Y Chng:-8.62%
1M Chng:-5.36%
Add to Watch List