| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.70▼ | 6.78▼ | 6.17▲ | 5.72▲ |
| MA10 | 6.60▼ | 6.79▼ | 6.64▼ | 5.86▲ | 6.93▼ |
| MA20 | 6.67▼ | 6.66▼ | 6.43▲ | 5.67▲ | 6.63▼ |
| MA50 | 6.79▼ | 6.34▲ | 6.01▲ | 7.09▼ | 3.95▲ |
| MA100 | 6.67▼ | 5.99▲ | 5.67▲ | 6.52▲ | 2.17▲ |
| MA200 | 6.47▲ | 5.66▲ | 6.25▲ | 4.57▲ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | 0.004▲ | 0.207▲ | -0.352▼ |
| RSI | 29.268▼ | 51.804▲ | 58.086▲ | 54.847▲ | 54.377▲ |
| STOCH | 26.923 | 48.058 | 64.561 | 78.946 | 19.002▼ |
| WILL %R | -84.615▼ | -66.957 | -41.176 | -15.909▲ | -65.741 |
| CCI | -50.557 | -44.116 | 17.297 | 188.788▲ | -50.090 |
|
Thursday, April 16, 2026 04:52 AM
Americas Gold & Silver reported Q1 consolidated silver production surged 76% Y/Y to a company record 787K oz, while the company sold a record 830K oz.
|
|
Wednesday, March 11, 2026 09:00 AM
PHILADELPHIA, March 11, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI), a market-leading provider of environmental solutions for industrial and specialty waste streams, today announced it ...
|
|
Thursday, March 05, 2026 06:15 AM
The UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at the Nasdaq MarketSite in Times Square in celebration of International Women’s Day. In honor of the occasion, leaders from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.72 | 6.98 | 6.565 | 6.595 | 4,484,555 |
| 16/04/26 | 6.19 | 6.78 | 6.18 | 6.44 | 7,974,131 |
| 15/04/26 | 6.01 | 6.33 | 5.84 | 6.10 | 4,537,976 |
| 14/04/26 | 5.94 | 6.175 | 5.885 | 6.03 | 4,642,310 |
| 13/04/26 | 5.50 | 5.72 | 5.42 | 5.70 | 3,387,108 |
| 10/04/26 | 5.75 | 5.865 | 5.55 | 5.61 | 3,094,008 |
| 09/04/26 | 5.61 | 5.88 | 5.45 | 5.71 | 4,778,203 |
| 08/04/26 | 5.95 | 5.9761 | 5.50 | 5.61 | 4,423,310 |
| 07/04/26 | 5.36 | 5.52 | 5.155 | 5.35 | 4,138,448 |
| 06/04/26 | 5.52 | 5.545 | 5.31 | 5.49 | 3,429,327 |
|
|
||||
|
|
||||
|
|