Americas Gold and Silver Corporation (USAS) Stock Price

0.363 ▼ -0.012 (-3.20%)
Open: 0.376 Vol: 255.47K Day's range: 0.3625 - 0.3847 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.38▼
MA10 0.37▼ 0.38▼ 0.38▼ 0.38▼ 0.39▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.39▼
MA50 0.38▼ 0.39▼ 0.38▼ 0.39▼ 0.48▼
MA100 0.39▼ 0.38▼ 0.39▼ 0.41▼ 0.63▼
MA200 0.38▼ 0.40▼ 0.39▼ 0.48▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.003▼ 0.004▲
RSI 36.168▼ 33.133▼ 31.494▼ 41.746▼ 40.645▼
STOCH 8.378▼ 9.203▼ 9.163▼ 25.627     39.456    
WILL %R -96.899▼ -96.911▼ -96.911▼ -98.925▼ -76.768▼
CCI -128.298▼ -140.894▼ -139.054▼ -181.194▼ -30.218    
Latest Filters Detected On USAS
BREAK $USAS Price Breaks 20 Days Low Set Alert
BREAK $USAS Price Breaks 10 Days Low Set Alert
Americas Gold and Silver Corporation News
Monday, September 25, 2023 01:21 AM
Tyson Foods (NYSE:TSN) and Perdue Farms are currently under investigation by the U.S. Department of Labor. The probe follows reports that migrant ...
Sunday, September 24, 2023 06:59 AM
Comfort Systems USA, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$189 and falling to ...
Friday, September 22, 2023 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
USAS historical stock data
date open high low close volume
22/09/23 0.376 0.3847 0.3625 0.363 255,474
21/09/23 0.382 0.3912 0.372 0.375 162,756
20/09/23 0.397 0.3977 0.3775 0.3775 160,854
19/09/23 0.3945 0.40 0.38 0.38 252,208
18/09/23 0.409 0.409 0.378 0.38 234,362
15/09/23 0.397 0.4015 0.3801 0.3801 1,617,202
14/09/23 0.37 0.403 0.3654 0.403 347,692
13/09/23 0.3732 0.39 0.3702 0.3705 277,937
12/09/23 0.3824 0.3948 0.377 0.384 106,769
11/09/23 0.376 0.3932 0.376 0.39 218,660
Quote Details
52wk Low:0.34
52wk High:0.755
Vol:255.47K
Avg Vol(3m):6.7M
1Y Chng:-21.09%
1M Chng:-6.56%
Add to Watch List