| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.25▲ | 9.17▲ | 7.66▲ | 6.57▲ |
| MA10 | 9.29▼ | 9.12▲ | 8.93▲ | 6.84▲ | 5.68▲ |
| MA20 | 9.29▼ | 8.84▲ | 8.25▲ | 6.14▲ | 4.73▲ |
| MA50 | 9.13▲ | 7.86▲ | 7.08▲ | 5.26▲ | 2.40▲ |
| MA100 | 8.92▲ | 6.99▲ | 6.25▲ | 4.46▲ | 1.36▲ |
| MA200 | 8.32▲ | 6.17▲ | 5.89▲ | 2.66▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | 0.055▲ | 0.311▲ | 0.296▲ |
| RSI | 56.454▲ | 77.618▲ | 87.730▲ | 85.065▲ | 82.346▲ |
| STOCH | 62.411 | 89.895▲ | 94.227▲ | 95.342▲ | 86.790▲ |
| WILL %R | -47.059 | -12.245▲ | -5.479▲ | -2.632▲ | -2.037▲ |
| CCI | -12.427 | 108.878▲ | 102.118▲ | 221.266▲ | 224.200▲ |
| ▲ RSI&STOCH | $USAS Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $USAS Open Gap Up %3 | Set Alert |
| ▲ GAP | $USAS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 10 Days High | Set Alert |
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
|
Thursday, December 11, 2025 08:55 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Wednesday, December 10, 2025 05:39 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.83 | 9.41 | 8.50 | 9.29 | 12,655,047 |
| 22/01/26 | 7.26 | 8.59 | 7.19 | 8.48 | 10,107,365 |
| 21/01/26 | 7.14 | 7.34 | 6.88 | 7.13 | 9,544,300 |
| 20/01/26 | 6.88 | 6.94 | 6.58 | 6.93 | 5,587,627 |
| 16/01/26 | 6.12 | 6.48 | 5.91 | 6.48 | 6,557,990 |
| 15/01/26 | 6.00 | 6.265 | 5.86 | 6.18 | 5,966,083 |
| 14/01/26 | 6.07 | 6.15 | 5.81 | 6.11 | 6,006,900 |
| 13/01/26 | 6.30 | 6.34 | 5.89 | 5.92 | 4,692,600 |
| 12/01/26 | 6.08 | 6.21 | 5.98 | 6.09 | 6,470,200 |
| 09/01/26 | 5.52 | 5.83 | 5.44 | 5.80 | 7,490,200 |
|
|
||||
|
|
||||
|
|