Americas Gold and Silver Corporation (USAS) Stock Price

0.2894 ▲ +0.0181 (+6.67%)
Open: 0.277 Vol: 457.3K Day's range: 0.277 - 0.2894 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.28▲ 0.28▲ 0.28▲ 0.30▼
MA10 0.28▲ 0.27▲ 0.27▲ 0.28▲ 0.29▼
MA20 0.28▲ 0.27▲ 0.28▲ 0.30▼ 0.26▲
MA50 0.28▲ 0.28▲ 0.29▼ 0.29▼ 0.29▼
MA100 0.28▲ 0.30▼ 0.31▼ 0.26▲ 0.39▼
MA200 0.30▼ 0.31▼ 0.30▼ 0.27▲ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.005▼ 0.007▲
RSI 70.618▲ 61.474▲ 58.495▲ 48.581▼ 51.703▲
STOCH 98.765▲ 65.432     66.727     17.036▼ 55.204    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.715     -47.015    
CCI 104.190▲ 177.674▲ 177.306▲ -40.302     6.743    
Latest Filters Detected On USAS
MA $USAS Price Crossed Above MA(200) Set Alert
MA $USAS Price Crossed Above MA(7) Set Alert
GAP $USAS Open Gap Up %2 Set Alert
CDL $USAS Marubozu Candlestick Pattern Detected Set Alert
Americas Gold and Silver Corporation News
Thursday, June 20, 2024 05:15 PM
Beazer Homes (NYSE: BZH) ( today announced the release of its Sustainability Report for the fiscal year 2023. The report highlights lea ...
Thursday, June 20, 2024 08:33 AM
Rio Tinto (NYSE: RIO ) and Glencore plc ... project utilizing Lifezone Metals' hydrometallurgical technology ("Hydromet") to be based in the USA. From the news: Phase 1 confirmatory piloting work has ...
Wednesday, June 19, 2024 09:10 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
USAS historical stock data
date open high low close volume
20/06/24 0.277 0.2894 0.277 0.2894 457,297
18/06/24 0.2716 0.2716 0.264 0.2713 365,688
17/06/24 0.2713 0.278 0.265 0.2689 395,306
14/06/24 0.2739 0.2839 0.268 0.2723 306,539
13/06/24 0.286 0.2924 0.265 0.2758 627,756
12/06/24 0.29 0.295 0.2809 0.287 573,679
11/06/24 0.2856 0.29 0.2743 0.2809 407,436
10/06/24 0.305 0.305 0.2782 0.2854 796,742
07/06/24 0.318 0.319 0.2878 0.2987 1,081,149
06/06/24 0.3148 0.3299 0.313 0.3201 544,739
Quote Details
52wk Low:0.20
52wk High:0.439
Vol:457.3K
Avg Vol(3m):24.9M
1Y Chng:-17.31%
1M Chng:+11.95%
Add to Watch List