| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.80▲ | 0.80▲ | 0.79▲ | 0.81▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▲ | 0.71▲ |
| MA20 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▲ | 0.62▲ |
| MA50 | 0.79▲ | 0.79▲ | 0.79▲ | 0.68▲ | 0.47▲ |
| MA100 | 0.80▲ | 0.80▲ | 0.80▲ | 0.60▲ | 0.38▲ |
| MA200 | 0.79▲ | 0.81▲ | 0.73▲ | 0.50▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.008▼ | 0.018▲ |
| RSI | 63.652▲ | 56.640▲ | 55.642▲ | 58.589▲ | 67.274▲ |
| STOCH | 98.575▲ | 90.787▲ | 72.919 | 45.719 | 81.216▲ |
| WILL %R | -5.714▲ | -5.714▲ | -48.271 | -38.085 | -14.912▲ |
| CCI | 87.990 | 132.928▲ | 51.483 | -16.780 | 93.110 |
|
Monday, June 30, 2025 01:57 PM
The U.S. stock market added to its record on Monday as Wall Street closed out a second straight winning month. The S&P 500 rose 0.5% in … The post Dow Adds 276, Nasdaq Gains 96, S&P 500 Rises 32 ...
|
|
Monday, June 30, 2025 01:07 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
|
|
Monday, June 30, 2025 01:04 PM
Wall Street finished on Monday with new all-time highs for the S&P 500 and the Nasdaq, securing a strong end to the first half of 2025, as trade negotiations continued with hopes for more deals. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.7749 | 0.8099 | 0.7749 | 0.8079 | 1,467,843 |
| 27/06/25 | 0.8219 | 0.83 | 0.767 | 0.778 | 2,200,964 |
| 26/06/25 | 0.79 | 0.845 | 0.77 | 0.8351 | 2,260,922 |
| 25/06/25 | 0.78 | 0.78 | 0.742 | 0.7699 | 1,598,088 |
| 24/06/25 | 0.795 | 0.795 | 0.7232 | 0.7678 | 1,663,604 |
| 23/06/25 | 0.815 | 0.827 | 0.7642 | 0.787 | 1,709,837 |
| 20/06/25 | 0.8319 | 0.8319 | 0.77 | 0.8218 | 3,027,866 |
| 18/06/25 | 0.8466 | 0.86 | 0.815 | 0.838 | 940,556 |
| 17/06/25 | 0.84 | 0.85 | 0.8099 | 0.8273 | 1,507,267 |
| 16/06/25 | 0.81 | 0.8237 | 0.79 | 0.8097 | 985,940 |
|
|
||||
|
|
||||
|
|