| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.29▲ | 2.25▲ | 2.12▲ | 1.99▲ |
| MA10 | 2.29▲ | 2.21▲ | 2.17▲ | 2.00▲ | 1.88▲ |
| MA20 | 2.20▲ | 2.08▲ | 2.03▲ | 1.91▲ | 1.80▲ |
| MA50 | 2.03▲ | 1.96▲ | 1.92▲ | 1.79▲ | 1.94▲ |
| MA100 | 1.92▲ | 1.84▲ | 1.79▲ | 1.75▲ | 2.84▼ |
| MA200 | 1.81▲ | 1.78▲ | 1.72▲ | 1.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.032▲ | 0.046▲ | N/A |
| RSI | 78.399▲ | 79.652▲ | 82.082▲ | 74.410▲ | N/A |
| STOCH | 95.000▲ | 97.502▲ | 96.717▲ | 73.646 | 80.679▲ |
| WILL %R | -11.765▲ | -6.818▲ | -6.122▲ | -5.455▲ | -3.371▲ |
| CCI | 80.179 | 109.943▲ | 133.592▲ | 204.557▲ | 242.889▲ |
| CDL | $USAS Doji Candlestick Pattern Detected | Set Alert |
| CDL | $USAS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USAS Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $USAS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $USAS Overbought RSI + Stochastic | Set Alert |
|
Wednesday, October 03, 2018 01:57 PM
Americas Silver (NYSE: USAS), based in Toronto, struck a $52 million, all-stock deal this week to acquire Pershing Gold Corp. (Nasdaq: PGLC) and create a North America mining company worth an ...
|
|
Thursday, September 13, 2018 02:53 PM
No news was immediately available. LATAM Airlines Group SA (ADR) (NYSE: LTM) shares are down 3 percent. No news was immediately available. Americas Silver Corp (NYSE: USAS) shares are down 3 percent. ...
|
|
Monday, January 08, 2018 01:22 PM
Americas Silver Corp. (TSX: USA) (NYSE: USAS): Americas Silver Corporation is a leading Canadian-based junior silver producer with assets in the Americas and a strong operating platform. Americas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 2.32 | 2.35 | 2.32 | 2.32 | 272,024 |
| 24/06/19 | 2.22 | 2.29 | 2.21 | 2.29 | 295,294 |
| 21/06/19 | 2.05 | 2.175 | 2.05 | 2.175 | 439,499 |
| 18/06/19 | 1.91 | 1.91 | 1.91 | 1.91 | 105,012 |
| 17/06/19 | 1.875 | 1.885 | 1.875 | 1.885 | 97,134 |
| 14/06/19 | 1.91 | 1.91 | 1.86 | 1.86 | 223,716 |
| 13/06/19 | 1.90 | 1.90 | 1.88 | 1.88 | 168,196 |
| 11/06/19 | 1.95 | 1.95 | 1.90 | 1.925 | 83,850 |
| 10/06/19 | 1.95 | 1.95 | 1.895 | 1.90 | 199,606 |
| 07/06/19 | 1.90 | 1.90 | 1.88 | 1.89 | 173,982 |
|
|
||||
|
|
||||
|
|