Americas Gold and Silver Corporation (USAS) Stock Price

0.2198 ▲ +0.0099 (+4.72%)
Open: 0.2078 Vol: 1.3M Day's range: 0.2078 - 0.2272 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.21▲ 0.22▼
MA10 0.22▼ 0.22▼ 0.22▲ 0.21▲ 0.23▼
MA20 0.22▼ 0.22▲ 0.21▲ 0.22▲ 0.24▼
MA50 0.22▲ 0.21▲ 0.21▲ 0.23▼ 0.35▼
MA100 0.21▲ 0.21▲ 0.22▲ 0.25▼ 0.47▼
MA200 0.21▲ 0.22▼ 0.22▼ 0.32▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.000▲ 0.004▲
RSI 48.134▼ 58.630▲ 59.597▲ 50.425▲ 37.327▼
STOCH 36.707     75.323     83.874▲ 29.805     22.815    
WILL %R -66.071     -33.636     -32.456     -47.215     -80.120▼
CCI -124.216▼ 22.153     66.641     30.951     -86.414    
Latest Filters Detected On USAS
RSI&VOL $USAS RSI Cross Up and Volume Set Alert
RSI $USAS RSI(14) Crossed Above 50 Set Alert
MACD $USAS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USAS Price Crossed Above MA(13) Set Alert
Americas Gold and Silver Corporation News
USAS historical stock data
date open high low close volume
01/03/24 0.2078 0.2272 0.2078 0.2198 1,302,223
29/02/24 0.2043 0.2116 0.2043 0.2099 539,321
28/02/24 0.21 0.2105 0.1999 0.2043 825,494
27/02/24 0.2111 0.22 0.204 0.21 1,106,310
26/02/24 0.2199 0.22 0.2057 0.217 522,526
23/02/24 0.215 0.215 0.2057 0.2127 475,574
22/02/24 0.2139 0.2165 0.204 0.2048 971,653
21/02/24 0.22 0.224 0.21 0.21 364,924
20/02/24 0.2348 0.2348 0.2126 0.2148 752,564
16/02/24 0.236 0.236 0.2282 0.232 488,595
Quote Details
52wk Low:0.20
52wk High:0.60
Vol:1.3M
Avg Vol(3m):7.1M
1Y Chng:-48.88%
1M Chng:+5.17%
Add to Watch List