Americas Silver Corporation no par value (USAS) Stock Price

1.35 ▼ -0.06 (-4.26%)
Open: 1.34 Vol: 51.92K Day's range: 1.3367 - 1.40 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.38▲ 1.38▲ 1.37▼ 1.42▼
MA10 1.37▲ 1.37▲ 1.38▲ 1.36▼ 1.80▼
MA20 1.37▲ 1.39▲ 1.41▲ 1.45▼ 2.06▼
MA50 1.54▼ 1.72▼ 1.80▼ 1.90▼ 2.95▼
MA100 1.91▼ 2.00▼ 2.05▼ 2.15▼ 3.18▼
MA200 N/A     N/A     N/A     2.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     33.248▼ N/A    
STOCH 51.852     51.481     40.675     31.813     5.366▼
WILL %R 0.000▲ 0.000▲ -20.000▲ -83.319▼ -96.958▼
CCI 215.939▲ 179.061▲ 120.976▲ -50.247     -107.098▼
Latest Filters Detected On USAS
GAP $USAS Open Gap Down %2 Set Alert
GAP $USAS Open Gap Down %3 Set Alert
MA $USAS Price Crossed Below MA(7) Set Alert
MA $USAS Price Crossed Below MA(13) Set Alert
Americas Silver Corporation no par value News
USAS historical stock data
date open high low close volume
11/12/18 1.34 1.40 1.3367 1.35 51,924
10/12/18 1.45 1.46 1.36 1.41 140,784
07/12/18 1.35 1.44 1.3434 1.405 167,146
06/12/18 1.36 1.36 1.31 1.31 50,080
04/12/18 1.41 1.45 1.32 1.35 145,329
03/12/18 1.36 1.4211 1.33 1.39 86,881
30/11/18 1.32 1.3599 1.32 1.33 49,962
29/11/18 1.36 1.39 1.35 1.36 30,672
28/11/18 1.32 1.39 1.31 1.36 60,985
27/11/18 1.40 1.41 1.32 1.34 66,963
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.31
52wk High:4.65
Vol:51.92K
Avg Vol(3m):1.6M
1Y Chng:-64.38%
1M Chng:-38.36%
Add to Watch List