Americas Silver Corporation no par value (USAS) Stock Price

2.32 ▲ +0.03 (+1.31%)
Open: 2.32 Vol: 272.02K Day's range: 2.32 - 2.35 Jun 25, 13:12 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.29▲ 2.25▲ 2.12▲ 1.99▲
MA10 2.29▲ 2.21▲ 2.17▲ 2.00▲ 1.88▲
MA20 2.20▲ 2.08▲ 2.03▲ 1.91▲ 1.80▲
MA50 2.03▲ 1.96▲ 1.92▲ 1.79▲ 1.94▲
MA100 1.92▲ 1.84▲ 1.79▲ 1.75▲ 2.84▼
MA200 1.81▲ 1.78▲ 1.72▲ 1.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.032▲ 0.046▲ N/A    
RSI 78.399▲ 79.652▲ 82.082▲ 74.410▲ N/A    
STOCH 95.000▲ 97.502▲ 96.717▲ 73.646     80.679▲
WILL %R -11.765▲ -6.818▲ -6.122▲ -5.455▲ -3.371▲
CCI 80.179     109.943▲ 133.592▲ 204.557▲ 242.889▲
Latest Filters Detected On USAS
CDL $USAS Doji Candlestick Pattern Detected Set Alert
CDL $USAS Doji Star Candlestick Pattern Detected Set Alert
CDL $USAS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $USAS Price Breaks 10 Days High Set Alert
BREAK $USAS Price Breaks 20 Days High Set Alert
BREAK $USAS Price Breaks 30 Days High Set Alert
BREAK $USAS Price Breaks 60 Days High Set Alert
RSI&STOCH $USAS Overbought RSI + Stochastic Set Alert
Americas Silver Corporation no par value News
Wednesday, October 03, 2018 01:57 PM
Americas Silver (NYSE: USAS), based in Toronto, struck a $52 million, all-stock deal this week to acquire Pershing Gold Corp. (Nasdaq: PGLC) and create a North America mining company worth an ...
Thursday, September 13, 2018 02:53 PM
No news was immediately available. LATAM Airlines Group SA (ADR) (NYSE: LTM) shares are down 3 percent. No news was immediately available. Americas Silver Corp (NYSE: USAS) shares are down 3 percent. ...
Monday, January 08, 2018 01:22 PM
Americas Silver Corp. (TSX: USA) (NYSE: USAS): Americas Silver Corporation is a leading Canadian-based junior silver producer with assets in the Americas and a strong operating platform. Americas ...
USAS historical stock data
date open high low close volume
25/06/19 2.32 2.35 2.32 2.32 272,024
24/06/19 2.22 2.29 2.21 2.29 295,294
21/06/19 2.05 2.175 2.05 2.175 439,499
18/06/19 1.91 1.91 1.91 1.91 105,012
17/06/19 1.875 1.885 1.875 1.885 97,134
14/06/19 1.91 1.91 1.86 1.86 223,716
13/06/19 1.90 1.90 1.88 1.88 168,196
11/06/19 1.95 1.95 1.90 1.925 83,850
10/06/19 1.95 1.95 1.895 1.90 199,606
07/06/19 1.90 1.90 1.88 1.89 173,982
Quote Details
52wk Low:1.235
52wk High:3.31
Vol:272.02K
Avg Vol(3m):2.7M
1Y Chng:-27.04%
1M Chng:+36.47%
Add to Watch List