Americas Gold and Silver Corporation (USAS) Stock Price

1.53 ▲ +0.03 (+2.00%)
Open: 1.65 Vol: 712.6K Day's range: 1.48 - 1.65 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.51▲ 1.54▼ 1.63▼
MA10 1.50▲ 1.52▲ 1.52▲ 1.58▼ 2.23▼
MA20 1.51▲ 1.53▼ 1.54▼ 1.62▼ 2.58▼
MA50 1.56▼ 1.61▼ 1.60▼ 2.32▼ 2.57▼
MA100 1.63▼ 1.55▼ 1.56▼ 2.60▼ 2.41▼
MA200 1.57▼ 1.70▼ 2.12▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.000▲ 0.039▲ N/A    
RSI 49.813▼ 46.609▼ 46.262▼ 36.390▼ 34.690▼
STOCH 61.230     43.489     33.033     46.366     15.299▼
WILL %R -47.619     -47.619     -57.692     -36.905     -77.447▼
CCI 59.829     -1.330     -28.800     8.377     -111.567▼
Latest Filters Detected On USAS
MA $USAS MA(20) Crossed Below MA(50) Set Alert
Americas Gold and Silver Corporation News
USAS historical stock data
date open high low close volume
02/04/20 1.65 1.65 1.48 1.53 712,600
01/04/20 1.55 1.60 1.46 1.50 423,800
31/03/20 1.62 1.62 1.50 1.54 491,000
30/03/20 1.57 1.61 1.4701 1.55 419,472
27/03/20 1.67 1.67 1.52 1.59 455,800
26/03/20 1.81 1.81 1.62 1.70 1,030,200
25/03/20 1.80 1.80 1.64 1.73 1,472,300
24/03/20 1.84 1.84 1.65 1.70 1,111,100
23/03/20 1.60 1.60 1.42 1.55 622,997
20/03/20 1.72 1.74 1.42 1.45 11,931,473
Quote Details
52wk Low:1.00
52wk High:3.92
Vol:712.6K
Avg Vol(3m):15.6M
1Y Chng:+0.00%
1M Chng:-51.58%
Add to Watch List