Americas Silver Corporation no par value (USAS) Stock Price

1.68 ▼ -0.08 (-4.55%)
Open: 1.75 Vol: 94.94K Day's range: 1.68 - 1.77 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.67▲ 1.67▲ 1.70▼ 1.68▼
MA10 1.68▲ 1.70▲ 1.70▲ 1.72▼ 1.71▼
MA20 1.66▲ 1.62▲ 1.62▲ 1.67▲ 1.66▲
MA50 1.61▲ 1.70▲ 1.70▲ 1.71▼ 2.21▼
MA100 1.71▲ 1.71▲ 1.71▲ 1.62▲ 2.93▼
MA200 1.63▲ 1.75▼ 1.82▼ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.013▲ 0.005▲ N/A    
RSI 59.033▲ 56.228▲ 55.131▲ 49.431▼ N/A    
STOCH 64.414     50.373     50.373     55.328     36.926    
WILL %R -36.111     -20.968▲ -20.968▲ -45.000     -59.633    
CCI 22.130     42.404     42.424     21.173     -31.379    
Latest Filters Detected On USAS
MA $USAS Price Crossed Below MA(7) Set Alert
MA $USAS Price Crossed Below MA(13) Set Alert
MA $USAS Price Crossed Below MA(50) Set Alert
RSI $USAS RSI(14) Crossed Below 50 Set Alert
Americas Silver Corporation no par value News
USAS historical stock data
date open high low close volume
18/04/19 1.75 1.77 1.68 1.68 94,938
17/04/19 1.70 1.79 1.67 1.76 191,340
16/04/19 1.63 1.7168 1.57 1.71 232,281
15/04/19 1.70 1.745 1.60 1.63 149,722
12/04/19 1.73 1.74 1.69 1.73 108,691
11/04/19 1.73 1.75 1.69 1.70 57,630
10/04/19 1.70 1.76 1.70 1.74 177,286
09/04/19 1.78 1.78 1.71 1.74 108,946
08/04/19 1.80 1.81 1.72 1.77 174,917
05/04/19 1.78 1.85 1.70 1.77 208,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.235
52wk High:4.22
Vol:94.94K
Avg Vol(3m):2.3M
1Y Chng:-57.89%
1M Chng:+1.20%
Add to Watch List