Americas Gold and Silver Corporation (USAS) Stock Price

2.92 ▼ -0.02 (-0.68%)
Open: 2.92 Vol: 297.38K Day's range: 2.885 - 2.95 Jan 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.92▼ 2.92▲ 3.03▼
MA10 2.93▼ 2.91▲ 2.91▲ 2.94▼ 2.90▲
MA20 2.91▲ 2.92▲ 2.91▲ 3.04▼ 2.90▲
MA50 2.90▲ 2.90▲ 2.93▼ 2.87▲ 2.45▲
MA100 2.92▼ 3.02▼ 3.01▼ 2.93▼ 2.56▲
MA200 2.99▼ 2.87▲ 2.89▲ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.027▼ N/A    
RSI 51.431▲ 51.273▲ 50.170▲ 47.162▼ N/A    
STOCH 61.012     71.154     49.261     25.021     66.967    
WILL %R -46.154     -46.154     -46.667     -78.846▼ -49.474    
CCI -8.547     17.125     12.204     -54.696     -1.852    
Latest Filters Detected On USAS
GAP $USAS Open Gap Up %2 Set Alert
MA $USAS Price Crossed Above MA(13) Set Alert
Americas Gold and Silver Corporation News
Sunday, December 22, 2019 04:14 PM
These stocks are Americas Gold and Silver Corporation (NYSE:USAS), Galectin Therapeutics Inc. (NASDAQ:GALT), Entegra Financial Corp (NASDAQ:ENFC), and Sutro Biopharma, Inc. (NASDAQ:STRO). All of these ...
Sunday, December 22, 2019 11:11 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Americas Silver Corporation (NYSE:USAS). Americas Silver Corporation (NYSE:USAS) ...
Sunday, December 22, 2019 10:57 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Americas Silver Corporation (NYSE:USAS). Video: Click the image to watch our video ...
USAS historical stock data
date open high low close volume
17/01/20 2.92 2.95 2.885 2.92 297,382
16/01/20 2.96 2.96 2.87 2.94 286,400
15/01/20 2.93 2.97 2.87 2.96 319,800
14/01/20 2.83 2.95 2.82 2.91 408,600
13/01/20 2.88 2.93 2.83 2.85 334,500
10/01/20 2.84 2.98 2.84 2.93 244,428
09/01/20 2.98 2.98 2.81 2.86 367,900
08/01/20 3.10 3.15 2.84 2.88 586,500
07/01/20 2.99 3.1433 2.96 3.12 329,424
06/01/20 3.25 3.25 2.95 3.02 737,600
Quote Details
52wk Low:1.46
52wk High:3.92
Vol:297.38K
Avg Vol(3m):6.1M
1Y Chng:+64.97%
1M Chng:+0.34%
Add to Watch List