| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.92▼ | 2.92▲ | 3.03▼ |
| MA10 | 2.93▼ | 2.91▲ | 2.91▲ | 2.94▼ | 2.90▲ |
| MA20 | 2.91▲ | 2.92▲ | 2.91▲ | 3.04▼ | 2.90▲ |
| MA50 | 2.90▲ | 2.90▲ | 2.93▼ | 2.87▲ | 2.45▲ |
| MA100 | 2.92▼ | 3.02▼ | 3.01▼ | 2.93▼ | 2.56▲ |
| MA200 | 2.99▼ | 2.87▲ | 2.89▲ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.027▼ | N/A |
| RSI | 51.431▲ | 51.273▲ | 50.170▲ | 47.162▼ | N/A |
| STOCH | 61.012 | 71.154 | 49.261 | 25.021 | 66.967 |
| WILL %R | -46.154 | -46.154 | -46.667 | -78.846▼ | -49.474 |
| CCI | -8.547 | 17.125 | 12.204 | -54.696 | -1.852 |
|
Sunday, December 22, 2019 04:14 PM
These stocks are Americas Gold and Silver Corporation (NYSE:USAS), Galectin Therapeutics Inc. (NASDAQ:GALT), Entegra Financial Corp (NASDAQ:ENFC), and Sutro Biopharma, Inc. (NASDAQ:STRO). All of these ...
|
|
Sunday, December 22, 2019 11:11 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Americas Silver Corporation (NYSE:USAS). Americas Silver Corporation (NYSE:USAS) ...
|
|
Sunday, December 22, 2019 10:57 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Americas Silver Corporation (NYSE:USAS). Video: Click the image to watch our video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.92 | 2.95 | 2.885 | 2.92 | 297,382 |
| 16/01/20 | 2.96 | 2.96 | 2.87 | 2.94 | 286,400 |
| 15/01/20 | 2.93 | 2.97 | 2.87 | 2.96 | 319,800 |
| 14/01/20 | 2.83 | 2.95 | 2.82 | 2.91 | 408,600 |
| 13/01/20 | 2.88 | 2.93 | 2.83 | 2.85 | 334,500 |
| 10/01/20 | 2.84 | 2.98 | 2.84 | 2.93 | 244,428 |
| 09/01/20 | 2.98 | 2.98 | 2.81 | 2.86 | 367,900 |
| 08/01/20 | 3.10 | 3.15 | 2.84 | 2.88 | 586,500 |
| 07/01/20 | 2.99 | 3.1433 | 2.96 | 3.12 | 329,424 |
| 06/01/20 | 3.25 | 3.25 | 2.95 | 3.02 | 737,600 |
|
|
||||
|
|
||||
|
|