Americas Silver Corporation no par value (USAS) Stock Price

3.03 ▼ -0.19 (-5.90%)
Open: 3.12 Vol: 656.2K Day's range: 2.89 - 3.21 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.01▲ 3.30▼ 3.07▼
MA10 3.01▲ 3.04▼ 3.09▼ 3.31▼ 2.63▲
MA20 3.10▼ 3.14▼ 3.19▼ 3.08▼ 2.19▲
MA50 3.22▼ 3.37▼ 3.39▼ 2.55▲ 1.98▲
MA100 3.41▼ 3.25▼ 3.12▼ 2.12▲ 2.79▲
MA200 3.27▼ 2.86▲ 2.58▲ 1.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.019▼ -0.028▼ N/A    
RSI 38.107▼ 37.254▼ 36.063▼ 51.904▲ N/A    
STOCH 63.141     29.487     24.229     48.718     82.020▲
WILL %R -63.462     -63.462     -76.543▼ -73.554     -39.821    
CCI -15.825     -34.851     -74.578     -33.708     122.569▲
Latest Filters Detected On USAS
GAP $USAS Open Gap Down %2 Set Alert
GAP $USAS Open Gap Down %3 Set Alert
MA $USAS Price Crossed Below MA(13) Set Alert
MACD $USAS MACD(12,26,9) Crossed Below Signal Line Set Alert
Americas Silver Corporation no par value News
Friday, August 16, 2019 09:27 AM
Ruhnn Holding Limited (NASDAQ: RUHN) shares fell 5.7% to $4.34. Americas Silver Corporation (NASDAQ: USAS) dropped 5.6% to $3.04. Sasol Limited. (NYSE: SSL) shares fell 4.4% to $17.60 after the ...
Wednesday, August 14, 2019 03:03 AM
Americas Silver Corporation (NYSE: USAS) dropped 10.9% to close at $3.26 after reporting Q2 results. DPW Holdings, Inc. (NYSE: DPW) fell 10% to close at $2.07. Evolus, Inc. (NASDAQ: EOLS) fell 9.7% to ...
Tuesday, August 13, 2019 09:32 AM
Yield10 Bioscience Inc (NASDAQ: YTEN) fell 8% to $0.9940 following second-quarter results. Americas Silver Corporation (NYSE: USAS) dropped 7.2% to $3.3950 after reporting Q2 results. Xenetic ...
USAS historical stock data
date open high low close volume
16/08/19 3.12 3.21 2.89 3.03 656,200
15/08/19 3.28 3.29 3.07 3.22 645,100
14/08/19 3.36 3.48 3.25 3.31 529,500
13/08/19 3.65 3.66 3.19 3.26 1,894,133
12/08/19 3.75 3.91 3.51 3.66 778,700
09/08/19 3.72 3.92 3.64 3.73 894,600
08/08/19 3.45 3.615 3.45 3.615 1,064,272
07/08/19 3.275 3.52 3.275 3.365 1,330,571
06/08/19 3.00 3.015 2.955 2.955 332,994
05/08/19 2.97 3.11 2.96 3.00 469,800
Quote Details
52wk Low:1.235
52wk High:3.92
Vol:656.2K
Avg Vol(3m):6.2M
1Y Chng:+19.76%
1M Chng:+32.03%
Add to Watch List