Americas Gold and Silver Corporation (USAS) Stock Price

0.9053 ▲ +0.0199 (+2.25%)
Open: 0.90 Vol: 1.5M Day's range: 0.8854 - 0.934 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.89▲ 0.81▲
MA10 0.92▼ 0.92▼ 0.91▲ 0.85▲ 0.90▲
MA20 0.92▼ 0.91▲ 0.91▲ 0.80▲ 1.18▼
MA50 0.91▲ 0.88▲ 0.86▲ 0.92▼ 1.98▼
MA100 0.88▲ 0.82▲ 0.81▲ 1.21▼ 2.30▼
MA200 0.83▲ 0.88▲ 0.91▲ 1.79▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.027▲ 0.008▲
RSI 44.167▼ 56.482▲ 61.355▲ 55.936▲ 30.689▼
STOCH 2.576▼ 69.212     74.142     89.105▲ 16.381▼
WILL %R -86.885▼ -48.182     -41.897     -11.124▲ -69.987    
CCI -113.692▼ 1.173     28.131     111.301▲ -56.197    
Latest Filters Detected On USAS
CDL $USAS Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $USAS Bollinger Bands Expanding Set Alert
Americas Gold and Silver Corporation News
Saturday, October 23, 2021 07:23 AM
To wit, the Heartland Financial USA, Inc. (NASDAQ:HTLF) share price is 46% higher than it was a year ago, much better than the market return of around 30% (not including dividends) in the same period.
Friday, October 22, 2021 01:21 PM
U ranium sector-related exchange traded funds climbed as bullish day traders jumped on the market for nuclear fuel. Over the past month, the North Shore Global Uranium Mining ETF (NYSE: URNM) ...
Friday, October 22, 2021 11:47 AM
Investors are loudly cheering the impressive third-quarter earnings releases. The strength in the ongoing earnings season is relieving investors of their concerns about rising inflation levels and the ...
USAS historical stock data
date open high low close volume
22/10/21 0.90 0.934 0.8854 0.9053 1,502,201
21/10/21 0.89 0.9049 0.8704 0.8854 918,966
20/10/21 0.9063 0.92 0.892 0.90 1,502,153
19/10/21 0.8771 0.892 0.862 0.89 1,063,334
18/10/21 0.83 0.847 0.83 0.847 528,226
15/10/21 0.8309 0.84 0.8152 0.82 742,496
14/10/21 0.84 0.8444 0.8201 0.8431 1,346,078
13/10/21 0.82 0.82 0.7935 0.7989 940,858
12/10/21 0.7808 0.797 0.76 0.7935 819,375
11/10/21 0.77 0.779 0.76 0.77 295,737
Quote Details
52wk Low:0.676
52wk High:3.46
Vol:1.5M
Avg Vol(3m):22.6M
1Y Chng:-67.32%
1M Chng:-12.95%
Add to Watch List