Americas Gold and Silver Corporation (USAS) Stock Price

0.7275 ▼ -0.0073 (-0.99%)
Open: 0.7274 Vol: 240.58K Day's range: 0.7272 - 0.7299 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▲ 0.73▼ 0.78▼
MA10 0.72▲ 0.72▲ 0.72▲ 0.72▲ 0.92▼
MA20 0.71▲ 0.72▲ 0.73▼ 0.76▼ 0.93▼
MA50 0.73▼ 0.77▼ 0.80▼ 0.93▼ 1.00▼
MA100 0.80▼ 0.87▼ 0.92▼ 0.93▼ 1.82▼
MA200 0.91▼ 0.97▼ 1.00▼ 0.92▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.010▲ -0.024▼
RSI 50.664▲ 47.956▼ 45.577▼ 38.657▼ 35.482▼
STOCH 64.873     67.080     71.657     62.397     10.849▼
WILL %R -39.735     -31.250     -31.250     -53.896     -88.258▼
CCI 57.245     59.603     67.430     26.930     -118.642▼
Latest Filters Detected On USAS
BREAK $USAS Price Breaks 30 Days High Set Alert
MA $USAS Price Crossed Above MA(26) Set Alert
RSI $USAS RSI(14) Crossed Below 50 Set Alert
Americas Gold and Silver Corporation News
Thursday, May 26, 2022 01:39 PM
U.S. Treasury yields were little changed on Thursday after the benchmark 10-year note hit a fresh six-week low, with inflation fears continuing to dissipate as economic data and corporate ...
Thursday, May 26, 2022 01:26 PM
Comfort Systems USA, Inc. (NYSE: FIX), a leading provider of commercial, industrial, and institutional heating, ventilation, air conditioning and electrical contracting services, today announced that ...
Thursday, May 26, 2022 11:50 AM
U.S. Treasury yields edged up on Thursday after the benchmark 10-year note hit a fresh six-week low, with inflation fears continuing to dissipate as macro data and corporate announcements point to ...
USAS historical stock data
date open high low close volume
26/05/22 0.7274 0.7299 0.7272 0.7275 240,583
25/05/22 0.73 0.74 0.7065 0.7348 248,596
24/05/22 0.75 0.75 0.72 0.74 372,600
23/05/22 0.723 0.744 0.71 0.72 219,953
20/05/22 0.74 0.74 0.70 0.72 386,100
19/05/22 0.681 0.7398 0.681 0.73 509,645
18/05/22 0.73 0.73 0.674 0.674 400,993
17/05/22 0.73 0.7423 0.7001 0.7336 241,917
16/05/22 0.735 0.7423 0.695 0.705 338,361
13/05/22 0.71 0.75 0.66 0.73 492,200
Quote Details
52wk Low:0.65
52wk High:1.801
Vol:240.58K
Avg Vol(3m):13.7M
1Y Chng:-56.70%
1M Chng:-31.37%
Add to Watch List