| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.02▲ | 3.01▲ | 3.30▼ | 3.07▼ |
| MA10 | 3.01▲ | 3.04▼ | 3.09▼ | 3.31▼ | 2.63▲ |
| MA20 | 3.10▼ | 3.14▼ | 3.19▼ | 3.08▼ | 2.19▲ |
| MA50 | 3.22▼ | 3.37▼ | 3.39▼ | 2.55▲ | 1.98▲ |
| MA100 | 3.41▼ | 3.25▼ | 3.12▼ | 2.12▲ | 2.79▲ |
| MA200 | 3.27▼ | 2.86▲ | 2.58▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.019▼ | -0.028▼ | N/A |
| RSI | 38.107▼ | 37.254▼ | 36.063▼ | 51.904▲ | N/A |
| STOCH | 63.141 | 29.487 | 24.229 | 48.718 | 82.020▲ |
| WILL %R | -63.462 | -63.462 | -76.543▼ | -73.554 | -39.821 |
| CCI | -15.825 | -34.851 | -74.578 | -33.708 | 122.569▲ |
|
Friday, August 16, 2019 09:27 AM
Ruhnn Holding Limited (NASDAQ: RUHN) shares fell 5.7% to $4.34. Americas Silver Corporation (NASDAQ: USAS) dropped 5.6% to $3.04. Sasol Limited. (NYSE: SSL) shares fell 4.4% to $17.60 after the ...
|
|
Wednesday, August 14, 2019 03:03 AM
Americas Silver Corporation (NYSE: USAS) dropped 10.9% to close at $3.26 after reporting Q2 results. DPW Holdings, Inc. (NYSE: DPW) fell 10% to close at $2.07. Evolus, Inc. (NASDAQ: EOLS) fell 9.7% to ...
|
|
Tuesday, August 13, 2019 09:32 AM
Yield10 Bioscience Inc (NASDAQ: YTEN) fell 8% to $0.9940 following second-quarter results. Americas Silver Corporation (NYSE: USAS) dropped 7.2% to $3.3950 after reporting Q2 results. Xenetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 3.12 | 3.21 | 2.89 | 3.03 | 656,200 |
| 15/08/19 | 3.28 | 3.29 | 3.07 | 3.22 | 645,100 |
| 14/08/19 | 3.36 | 3.48 | 3.25 | 3.31 | 529,500 |
| 13/08/19 | 3.65 | 3.66 | 3.19 | 3.26 | 1,894,133 |
| 12/08/19 | 3.75 | 3.91 | 3.51 | 3.66 | 778,700 |
| 09/08/19 | 3.72 | 3.92 | 3.64 | 3.73 | 894,600 |
| 08/08/19 | 3.45 | 3.615 | 3.45 | 3.615 | 1,064,272 |
| 07/08/19 | 3.275 | 3.52 | 3.275 | 3.365 | 1,330,571 |
| 06/08/19 | 3.00 | 3.015 | 2.955 | 2.955 | 332,994 |
| 05/08/19 | 2.97 | 3.11 | 2.96 | 3.00 | 469,800 |
|
|
||||
|
|
||||
|
|