| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.46▲ | 0.43▲ |
| MA10 | 0.50▲ | 0.49▲ | 0.48▲ | 0.44▲ | 0.41▲ |
| MA20 | 0.49▲ | 0.48▲ | 0.47▲ | 0.41▲ | 0.39▲ |
| MA50 | 0.46▲ | 0.46▲ | 0.44▲ | 0.40▲ | 0.31▲ |
| MA100 | 0.45▲ | 0.43▲ | 0.41▲ | 0.37▲ | 0.34▲ |
| MA200 | 0.43▲ | 0.41▲ | 0.40▲ | 0.32▲ | 0.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.010▲ | 0.004▲ |
| RSI | 69.071▲ | 70.963▲ | 72.290▲ | 70.585▲ | 64.490▲ |
| STOCH | 80.922▲ | 88.537▲ | 93.540▲ | 89.345▲ | 58.112 |
| WILL %R | -10.714▲ | -10.169▲ | -4.878▲ | -8.068▲ | -20.982▲ |
| CCI | 56.081 | 70.315 | 94.930 | 144.898▲ | 122.044▲ |
|
Friday, January 17, 2025 11:03 AM
Wall Street's major equity market averages climbed Friday, pushing Wall Street toward its best week since the 2024 U.S. elections, with stocks largely bolstered this week by cooler-than-expected ...
|
|
Thursday, January 16, 2025 01:46 PM
USA Compression Partners (NYSE:USAC) declares $0.525/share quarterly dividend, in line with previous. Forward yield 8.22% Payable Feb. 7; for shareholders of record Jan. 27; ex-div Jan. 27. See USAC ...
|
|
Thursday, January 16, 2025 01:19 PM
Wall Street pauses Thursday, with stocks little moved in early trade. Strong bank earnings keep rolling in and Senate questions Trump's Treasury pick.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.4655 | 0.5099 | 0.464 | 0.497 | 1,905,895 |
| 16/01/25 | 0.44 | 0.4794 | 0.44 | 0.4679 | 781,986 |
| 15/01/25 | 0.4561 | 0.46 | 0.44 | 0.46 | 299,322 |
| 14/01/25 | 0.454 | 0.4599 | 0.4395 | 0.4458 | 323,455 |
| 13/01/25 | 0.458 | 0.458 | 0.4309 | 0.44 | 584,445 |
| 10/01/25 | 0.44 | 0.4595 | 0.4301 | 0.4504 | 958,599 |
| 08/01/25 | 0.4179 | 0.4367 | 0.4102 | 0.4243 | 657,368 |
| 07/01/25 | 0.391 | 0.4273 | 0.389 | 0.4247 | 654,319 |
| 06/01/25 | 0.3932 | 0.41 | 0.388 | 0.4049 | 468,700 |
| 03/01/25 | 0.4025 | 0.4025 | 0.3851 | 0.3956 | 339,371 |
|
|
||||
|
|
||||
|
|