Americas Gold and Silver Corporation (USAS) Stock Price

2.53 ▼ -0.07 (-2.69%)
Open: 2.60 Vol: 1.31M Day's range: 2.48 - 2.615 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.54▼ 2.55▼ 2.57▼ 2.43▲
MA10 2.54▼ 2.56▼ 2.57▼ 2.52▲ 2.44▲
MA20 2.56▼ 2.57▼ 2.56▼ 2.44▲ 2.15▲
MA50 2.57▼ 2.55▼ 2.51▲ 2.41▲ 2.64▼
MA100 2.55▼ 2.50▲ 2.44▲ 2.23▲ 2.29▲
MA200 2.50▲ 2.43▲ 2.46▲ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.009▼ 0.011▲ 0.061▲
RSI 45.247▼ 46.486▼ 48.315▼ 54.076▲ 53.405▲
STOCH 21.886     22.619     33.472     68.619     55.204    
WILL %R -54.545     -58.333     -69.697     -36.585     -26.812    
CCI -33.793     -102.550▼ -108.165▼ 66.547     85.303    
Latest Filters Detected On USAS
CDL $USAS Doji Star Candlestick Pattern Detected Set Alert
CDL $USAS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $USAS Price Breaks 20 Days Low Set Alert
GAP $USAS Open Gap Down %2 Set Alert
MA $USAS Price Crossed Below MA(7) Set Alert
RSI $USAS RSI(14) Crossed Below 50 Set Alert
Americas Gold and Silver Corporation News
Sunday, July 05, 2020 11:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC.
Monday, June 22, 2020 02:27 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, June 22, 2020 12:03 PM
In this article, we look at what those funds think of Americas Gold and Silver Corporation (NYSE:USAS) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks.
USAS historical stock data
date open high low close volume
07/07/20 2.60 2.615 2.48 2.53 1,309,104
06/07/20 2.66 2.66 2.53 2.60 779,207
02/07/20 2.56 2.65 2.52 2.54 890,096
01/07/20 2.66 2.68 2.38 2.55 1,039,285
30/06/20 2.49 2.66 2.44 2.64 1,371,894
29/06/20 2.46 2.475 2.40 2.47 578,041
26/06/20 2.45 2.48 2.37 2.46 695,266
25/06/20 2.45 2.4887 2.40 2.47 568,120
24/06/20 2.49 2.51 2.362 2.46 670,196
23/06/20 2.49 2.55 2.4401 2.50 571,077
Quote Details
52wk Low:1.00
52wk High:3.92
Vol:1.31M
Avg Vol(3m):17M
1Y Chng:-10.28%
1M Chng:+5.86%
Add to Watch List