| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.60▼ | 2.60▼ | 2.68▼ | 2.90▼ |
| MA10 | 2.60▼ | 2.62▼ | 2.61▼ | 2.88▼ | 3.05▼ |
| MA20 | 2.61▼ | 2.60 | 2.61▼ | 2.90▼ | 2.76▼ |
| MA50 | 2.59▲ | 2.75▼ | 2.84▼ | 3.07▼ | 2.63▼ |
| MA100 | 2.71▼ | 2.91▼ | 2.88▼ | 2.77▼ | 2.36▲ |
| MA200 | 2.90▼ | 2.91▼ | 2.91▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.015▲ | -0.044▼ | -0.010▼ |
| RSI | 49.040▼ | 42.528▼ | 39.178▼ | 37.208▼ | 47.379▼ |
| STOCH | 51.280 | 38.357 | 43.195 | 25.878 | 29.484 |
| WILL %R | -75.000 | -50.000 | -50.000 | -86.364▼ | -85.176▼ |
| CCI | -21.294 | -0.230 | 14.698 | -134.979▼ | -50.814 |
|
Wednesday, August 19, 2020 02:18 AM
TORONTO, Aug. 17, 2020 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation. the “Company”) (TSX: USA; NYSE: USAS) is pleased to announce that it has entered into an agreement with a syndicate of ...
|
|
Tuesday, August 18, 2020 07:25 AM
NYSE:USAS) ("Americas" or the "Company") is pleased to announce that in connection with its previously announced bought deal public offering of common shares, the Company and a syndicate of ...
|
|
Monday, August 17, 2020 05:01 PM
NYSE: USAS) ("Americas" or the "Company") is pleased to announce that in connection with its previously announced bought deal public offering of common shares, the Company and a syndicate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.56 | 2.64 | 2.54 | 2.59 | 443,676 |
| 24/09/20 | 2.51 | 2.695 | 2.50 | 2.61 | 966,327 |
| 23/09/20 | 2.72 | 2.7329 | 2.50 | 2.51 | 1,310,355 |
| 22/09/20 | 2.94 | 2.96 | 2.76 | 2.78 | 740,276 |
| 21/09/20 | 3.00 | 3.06 | 2.78 | 2.92 | 1,620,336 |
| 18/09/20 | 3.10 | 3.1084 | 3.06 | 3.08 | 2,480,598 |
| 17/09/20 | 3.13 | 3.13 | 3.05 | 3.07 | 1,261,000 |
| 16/09/20 | 3.13 | 3.16 | 3.07 | 3.13 | 1,226,146 |
| 15/09/20 | 3.11 | 3.11 | 2.94 | 3.07 | 1,091,068 |
| 14/09/20 | 2.98 | 3.05 | 2.95 | 3.05 | 1,120,356 |
|
|
||||
|
|
||||
|
|