| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.28▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.27▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.28▼ | 0.28▼ |
| MA100 | 0.25▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.38▼ |
| MA200 | 0.26▼ | 0.26▼ | 0.28▼ | 0.26▼ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.001▼ | -0.003▼ |
| RSI | 45.233▼ | 45.244▼ | 44.535▼ | 41.809▼ | 45.228▼ |
| STOCH | 42.222 | 52.589 | 30.411 | 17.762▼ | 22.426 |
| WILL %R | -65.333 | -75.000 | -75.000 | -86.095▼ | -83.011▼ |
| CCI | -63.324 | -25.708 | -39.679 | -69.528 | -92.330 |
| ▲ GAP | $USAS Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 08:35 PM
The much-anticipated IPO of billionaire investor Bill Ackman's Pershing Square closed-end fund has been postponed, as confirmed by the NYSE.
|
|
Friday, July 26, 2024 04:47 PM
Bill could not raise more than the $1 billion he got from friends,” a source directly involved in the IPO told The Post on Friday.
|
|
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.25 | 0.2543 | 0.2426 | 0.2448 | 422,186 |
| 25/07/24 | 0.248 | 0.2522 | 0.24 | 0.244 | 635,178 |
| 24/07/24 | 0.25 | 0.258 | 0.25 | 0.2522 | 322,101 |
| 23/07/24 | 0.25 | 0.25 | 0.245 | 0.25 | 295,565 |
| 22/07/24 | 0.2531 | 0.2531 | 0.24 | 0.2499 | 526,514 |
| 19/07/24 | 0.249 | 0.2599 | 0.245 | 0.2485 | 634,944 |
| 18/07/24 | 0.2769 | 0.2769 | 0.2499 | 0.2526 | 970,241 |
| 17/07/24 | 0.29 | 0.29 | 0.26 | 0.2603 | 776,480 |
| 16/07/24 | 0.29 | 0.29 | 0.271 | 0.286 | 908,670 |
| 15/07/24 | 0.2746 | 0.282 | 0.261 | 0.2796 | 494,069 |
|
|
||||
|
|
||||
|
|