Americas Gold and Silver Corporation (USAS) Stock Price

0.4468 ▲ +0.0028 (+0.63%)
Open: 0.4452 Vol: 378.18K Day's range: 0.4394 - 0.4486 Mar 28, 15:41 EDT
IEX Real-Time Quote
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.44▲ 0.45▼
MA10 0.44▲ 0.45▲ 0.44▲ 0.44▲ 0.50▼
MA20 0.45▲ 0.44▲ 0.44▲ 0.46▼ 0.55▼
MA50 0.44▲ 0.44▲ 0.44▲ 0.53▼ 0.57▼
MA100 0.44▲ 0.44▲ 0.46▼ 0.54▼ 0.86▼
MA200 0.44▲ 0.47▼ 0.52▼ 0.53▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.003▲ -0.013▼
RSI 53.222▲ 54.863▲ 54.529▲ 43.484▼ 39.599▼
STOCH 61.720     69.801     80.429▲ 40.206     9.161▼
WILL %R -18.421▲ -19.565▲ -11.111▲ -55.385     -88.322▼
CCI 60.646     59.119     94.240     -11.962     -88.596    
Latest Filters Detected On USAS
MA $USAS Price Crossed Above MA(13) Set Alert
CDL $USAS Hanging Man Candlestick Pattern Detected Set Alert
CDL $USAS Doji Candlestick Pattern Detected Set Alert
Americas Gold and Silver Corporation News
Tuesday, March 28, 2023 10:13 AM
Altice USA Inc. (NYSE:ATUS) traded at $3.14 at close of the session on Monday, 03/27/23, made an upward move of 1.62% on its previous day’s price. Looking at the stock we see that its previous close ...
Tuesday, March 28, 2023 10:02 AM
Madan currently serves as an advisor or board member to numerous organizations including, Valorant Health, Mobile Global Esports (Nasdaq: MGAM) and now USA Bobsled and Skeleton. He is looking forward ...
Tuesday, March 28, 2023 09:23 AM
The market mood has returned to being tentative after Monday’s mixed close, as traders stay focused on the developments around the banking crisis that is playing out and turn their attention to some ...
USAS historical stock data
date open high low close volume
28/03/23 0.4452 0.4486 0.4394 0.4468 378,184
27/03/23 0.4329 0.4468 0.43 0.444 213,358
24/03/23 0.4547 0.4549 0.42 0.43 283,849
23/03/23 0.44 0.4579 0.43 0.45 257,265
22/03/23 0.45 0.45 0.426 0.432 794,085
21/03/23 0.445 0.445 0.421 0.4325 261,901
20/03/23 0.46 0.46 0.4201 0.43 290,157
17/03/23 0.4337 0.4521 0.412 0.4436 2,917,951
16/03/23 0.4662 0.47 0.415 0.44 627,256
15/03/23 0.46 0.4699 0.45 0.4652 286,715
Quote Details
52wk Low:0.37
52wk High:1.14
Vol:378.18K
Avg Vol(3m):9.3M
1Y Chng:-57.45%
1M Chng:-14.03%
Add to Watch List