Americas Gold and Silver Corporation (USAS) Stock Price

2.59 ▼ -0.02 (-0.77%)
Open: 2.56 Vol: 443.68K Day's range: 2.54 - 2.64 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.60▼ 2.68▼ 2.90▼
MA10 2.60▼ 2.62▼ 2.61▼ 2.88▼ 3.05▼
MA20 2.61▼ 2.60     2.61▼ 2.90▼ 2.76▼
MA50 2.59▲ 2.75▼ 2.84▼ 3.07▼ 2.63▼
MA100 2.71▼ 2.91▼ 2.88▼ 2.77▼ 2.36▲
MA200 2.90▼ 2.91▼ 2.91▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.015▲ -0.044▼ -0.010▼
RSI 49.040▼ 42.528▼ 39.178▼ 37.208▼ 47.379▼
STOCH 51.280     38.357     43.195     25.878     29.484    
WILL %R -75.000     -50.000     -50.000     -86.364▼ -85.176▼
CCI -21.294     -0.230     14.698     -134.979▼ -50.814    
Latest Filters Detected On USAS
GAP $USAS Open Gap Up %2 Set Alert
MA $USAS Price Crossed Above MA(7) Set Alert
Americas Gold and Silver Corporation News
Wednesday, August 19, 2020 02:18 AM
TORONTO, Aug. 17, 2020 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation. the “Company”) (TSX: USA; NYSE: USAS) is pleased to announce that it has entered into an agreement with a syndicate of ...
Tuesday, August 18, 2020 07:25 AM
NYSE:USAS) ("Americas" or the "Company") is pleased to announce that in connection with its previously announced bought deal public offering of common shares, the Company and a syndicate of ...
Monday, August 17, 2020 05:01 PM
NYSE: USAS) ("Americas" or the "Company") is pleased to announce that in connection with its previously announced bought deal public offering of common shares, the Company and a syndicate of ...
USAS historical stock data
date open high low close volume
25/09/20 2.56 2.64 2.54 2.59 443,676
24/09/20 2.51 2.695 2.50 2.61 966,327
23/09/20 2.72 2.7329 2.50 2.51 1,310,355
22/09/20 2.94 2.96 2.76 2.78 740,276
21/09/20 3.00 3.06 2.78 2.92 1,620,336
18/09/20 3.10 3.1084 3.06 3.08 2,480,598
17/09/20 3.13 3.13 3.05 3.07 1,261,000
16/09/20 3.13 3.16 3.07 3.13 1,226,146
15/09/20 3.11 3.11 2.94 3.07 1,091,068
14/09/20 2.98 3.05 2.95 3.05 1,120,356
Quote Details
52wk Low:1.00
52wk High:3.90
Vol:443.68K
Avg Vol(3m):30.1M
1Y Chng:+0.78%
1M Chng:-17.52%
Add to Watch List