| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▼ | 0.33▼ | 0.30▲ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.32▲ | 0.27▲ |
| MA20 | 0.33▼ | 0.33▲ | 0.33▲ | 0.29▲ | 0.27▲ |
| MA50 | 0.32▲ | 0.32▲ | 0.31▲ | 0.26▲ | 0.26▲ |
| MA100 | 0.31▲ | 0.30▲ | 0.29▲ | 0.27▲ | 0.36▼ |
| MA200 | 0.29▲ | 0.27▲ | 0.27▲ | 0.26▲ | 0.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.010▲ |
| RSI | 52.891▲ | 59.223▲ | 60.495▲ | 67.491▲ | 59.991▲ |
| STOCH | 28.039 | 41.447 | 49.582 | 87.471▲ | 77.926 |
| WILL %R | -55.102 | -60.000 | -39.000 | -12.469▲ | -7.645▲ |
| CCI | -56.162 | -15.447 | 2.958 | 78.631 | 171.991▲ |
|
Monday, October 07, 2024 08:54 AM
Most of Arkansas’ publicly traded companies saw stock values improve in the third quarter compared to the second quarter. Five of the 11 companies had gains in stock prices ...
|
|
Monday, October 07, 2024 06:48 AM
Major market averages shifted lower on Monday, after the Wall Street finished off strongly on Friday, helped by a better than expected September jobs report. The S&P 500 (SP500) was -0.3%, the Nasdaq ...
|
|
Monday, October 07, 2024 04:24 AM
We recently compiled a list of the Bill Ackman Stock Portfolio: 8 Top Stock Picks. In this article, we are going to take a look at where Restaurant Brands International Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 0.3249 | 0.3271 | 0.3249 | 0.3271 | 205,789 |
| 04/10/24 | 0.33 | 0.337 | 0.3211 | 0.3261 | 730,018 |
| 03/10/24 | 0.322 | 0.3288 | 0.3128 | 0.3269 | 335,902 |
| 02/10/24 | 0.3265 | 0.3299 | 0.32 | 0.3265 | 580,266 |
| 01/10/24 | 0.31 | 0.3295 | 0.31 | 0.3295 | 813,328 |
| 30/09/24 | 0.308 | 0.32 | 0.3012 | 0.306 | 359,640 |
| 27/09/24 | 0.32 | 0.32 | 0.3031 | 0.3083 | 675,455 |
| 26/09/24 | 0.32 | 0.32 | 0.3102 | 0.318 | 710,454 |
| 25/09/24 | 0.31 | 0.3191 | 0.297 | 0.312 | 871,941 |
| 24/09/24 | 0.2775 | 0.3114 | 0.274 | 0.311 | 2,165,066 |
|
|
||||
|
|
||||
|
|