Americas Silver Corporation no par value (USAS) Stock Price

1.78 ▼ -0.06 (-3.26%)
Open: 1.82 Vol: 81.96K Day's range: 1.75 - 1.82 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.75▲ 1.72▲
MA10 1.81▼ 1.78▼ 1.77▲ 1.74▲ 1.68▲
MA20 1.76▲ 1.75▲ 1.75▲ 1.72▲ 1.74▲
MA50 1.73▲ 1.71▲ 1.73▲ 1.63▲ 2.51▼
MA100 1.68▲ 1.63▲ 1.61▲ 1.78▼ 3.03▼
MA200 1.78▼ N/A     N/A     2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ N/A     0.004▲ N/A    
RSI 51.055▲ 52.955▲ 53.527▲ 56.999▲ N/A    
STOCH 65.476     86.310▲ 88.988▲ 44.719     67.570    
WILL %R -50.000     -43.750     -43.750     -41.667     -23.261▲
CCI -19.380     15.695     26.276     98.160     85.476    
Latest Filters Detected On USAS
CDL $USAS Tasuki Gap Candlestick Pattern Detected Set Alert
Americas Silver Corporation no par value News
USAS historical stock data
date open high low close volume
21/02/19 1.82 1.82 1.75 1.78 81,959
20/02/19 1.79 1.88 1.77 1.84 239,974
19/02/19 1.71 1.81 1.7025 1.77 177,400
15/02/19 1.67 1.735 1.64 1.71 216,987
14/02/19 1.71 1.71 1.67 1.67 63,239
13/02/19 1.72 1.73 1.68 1.70 57,311
12/02/19 1.75 1.7556 1.70 1.72 79,794
11/02/19 1.73 1.74 1.70 1.73 76,603
08/02/19 1.73 1.76 1.70 1.7353 67,126
07/02/19 1.72 1.76 1.6964 1.7253 59,849
Quote Details
Bid:1.77
Ask:1.82
52wk Low:1.235
52wk High:4.30
Vol:81.96K
Avg Vol(3m):2.6M
1Y Chng:-48.41%
1M Chng:-1.66%
Add to Watch List