Americas Gold and Silver Corporation (USAS) Stock Price

2.79 ▲ +0.03 (+1.09%)
Open: 2.85 Vol: 196.87K Day's range: 2.71 - 2.8673 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.79▼ 2.79▼ 2.74▲ 2.75▲
MA10 2.78▼ 2.78▼ 2.79▼ 2.76▲ 2.95▼
MA20 2.80▼ 2.76▲ 2.72▲ 2.77▲ 2.79▼
MA50 2.70▲ 2.74▲ 2.76▲ 3.03▼ 2.12▲
MA100 2.74▲ 2.74▲ 2.79▼ 2.71▲ 2.66▲
MA200 2.78▼ 2.97▼ 3.02▼ 2.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.008▲ 0.014▲ N/A    
RSI 49.616▼ 51.648▲ 51.689▲ 48.340▼ N/A    
STOCH 71.528     48.864     46.591     40.439     20.695    
WILL %R -58.333     -69.697     -52.273     -48.000     -76.871▼
CCI -45.833     -37.786     -15.328     18.680     -63.999    
Latest Filters Detected On USAS
GAP $USAS Open Gap Up %2 Set Alert
GAP $USAS Open Gap Up %3 Set Alert
MA $USAS Price Crossed Above MA(13) Set Alert
Americas Gold and Silver Corporation News
Friday, October 11, 2019 03:29 PM
Relief Canyon. Preparation of the leach pad is 80% and installation of the liner has started at the Relief Canyon mine owned by Americas Gold and Silver (NYSE:USAS). Relief Canyon is at the southern ...
Tuesday, September 10, 2019 05:00 PM
NEW YORK, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
Wednesday, August 28, 2019 05:00 PM
NEW YORK, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Americas Silver Corporation (“Americas” or the “Company”) (NYSE: USAS). Such investors are ...
USAS historical stock data
date open high low close volume
21/10/19 2.85 2.8673 2.71 2.79 196,866
18/10/19 2.83 2.85 2.71 2.76 246,500
17/10/19 2.71 2.89 2.71 2.83 506,700
16/10/19 2.58 2.74 2.53 2.73 227,100
15/10/19 2.70 2.70 2.53 2.57 450,200
14/10/19 2.65 2.75 2.61 2.72 223,500
11/10/19 2.80 2.80 2.59 2.63 689,100
10/10/19 2.85 2.88 2.70 2.78 274,800
09/10/19 2.96 2.97 2.73 2.83 545,200
08/10/19 2.96 3.03 2.88 2.97 333,700
Quote Details
52wk Low:1.235
52wk High:3.92
Vol:196.87K
Avg Vol(3m):9.9M
1Y Chng:+14.34%
1M Chng:-8.52%
Add to Watch List