Ur-Energy Inc (URG) Stock Price

1.13 ▼ -0.02 (-1.74%)
Open: 1.16 Vol: 2.31M Day's range: 1.11 - 1.19 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▲ 1.12▼ 1.16▼ 1.28▼
MA10 1.12▼ 1.13▼ 1.14▼ 1.14▼ 1.50▼
MA20 1.12▲ 1.14▼ 1.15▼ 1.26▼ 1.42▼
MA50 1.14▼ 1.15▼ 1.14▼ 1.51▼ 1.45▼
MA100 1.14▼ 1.14▼ 1.23▼ 1.42▼ 1.14▼
MA200 1.15▼ 1.24▼ 1.44▼ 1.49▼ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ 0.000▲ -0.049▼
RSI 43.643▼ 42.911▼ 43.123▼ 37.325▼ 40.526▼
STOCH 44.444     15.095▼ 26.447     44.529     28.372    
WILL %R -50.000     -84.615▼ -84.615▼ -73.333     -87.234▼
CCI 14.035     -60.694     -89.406     -51.840     -106.521▼
Latest Filters Detected On URG
MA $URG Price Crossed Below MA(26) Set Alert
Ur-Energy Inc News
Monday, May 16, 2022 05:00 PM
May 17, 2021 (Source) — Ur-Energy Inc. (NYSE American:URG)(TSX:URE) announces that its Chairman and CEO, Jeffrey Klenda, will present at 9:30 a.m. MT / 11:30 a.m. ET on May 20, 2021 at the Sidoti ...
Thursday, May 12, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, May 10, 2022 05:00 PM
Stocks slide to end April with steep losses; S&P 500 drops 8.8% in worst month since March 2020 ...
URG historical stock data
date open high low close volume
20/05/22 1.16 1.19 1.11 1.13 2,307,400
19/05/22 1.11 1.18 1.11 1.15 1,576,000
18/05/22 1.18 1.21 1.11 1.16 2,176,700
17/05/22 1.18 1.24 1.16 1.23 1,756,300
16/05/22 1.20 1.20 1.11 1.15 1,979,200
13/05/22 1.07 1.19 1.07 1.13 2,141,200
12/05/22 1.06 1.1196 1.01 1.04 3,365,062
11/05/22 1.20 1.22 1.08 1.08 3,849,700
10/05/22 1.20 1.23 1.14 1.19 1,854,600
09/05/22 1.25 1.25 1.15 1.16 2,369,500
Quote Details
52wk Low:1.01
52wk High:2.15
Vol:2.31M
Avg Vol(3m):55M
1Y Chng:-28.93%
1M Chng:-36.52%
Add to Watch List