| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.67▲ | 1.68▲ | 1.65▲ | 1.69▲ |
| MA10 | 1.68▼ | 1.67▲ | 1.65▲ | 1.67▲ | 1.63▲ |
| MA20 | 1.67▲ | 1.65▲ | 1.63▲ | 1.70▼ | 1.65▲ |
| MA50 | 1.66▲ | 1.65▲ | 1.66▲ | 1.63▲ | 1.44▲ |
| MA100 | 1.64▲ | 1.67▲ | 1.68▼ | 1.65▲ | 1.29▲ |
| MA200 | 1.65▲ | 1.68▼ | 1.65▲ | 1.52▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.009▲ | -0.008▼ | -0.012▼ |
| RSI | 57.031▲ | 61.111▲ | 58.539▲ | 52.623▲ | 54.347▲ |
| STOCH | 67.024 | 78.969 | 83.641▲ | 33.297 | 55.106 |
| WILL %R | -50.000 | -21.053▲ | -17.391▲ | -54.167 | -51.200 |
| CCI | 24.428 | 104.585▲ | 131.573▲ | -49.682 | -11.826 |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.62 | 1.70 | 1.60 | 1.69 | 1,887,476 |
| 25/04/24 | 1.60 | 1.66 | 1.58 | 1.63 | 1,831,830 |
| 24/04/24 | 1.66 | 1.6699 | 1.60 | 1.61 | 3,932,520 |
| 23/04/24 | 1.65 | 1.73 | 1.625 | 1.69 | 3,102,607 |
| 22/04/24 | 1.68 | 1.69 | 1.64 | 1.65 | 2,198,667 |
| 19/04/24 | 1.69 | 1.7199 | 1.66 | 1.69 | 1,814,642 |
| 18/04/24 | 1.68 | 1.74 | 1.6701 | 1.71 | 3,733,153 |
| 17/04/24 | 1.67 | 1.71 | 1.65 | 1.69 | 2,474,065 |
| 16/04/24 | 1.66 | 1.70 | 1.61 | 1.66 | 2,697,737 |
| 15/04/24 | 1.71 | 1.74 | 1.664 | 1.69 | 2,838,925 |
|
|
||||
|
|
||||
|
|