Ur-Energy Inc (URG) Stock Price

0.52 ▲ +0.06 (+13.04%)
Open: 0.4843 Vol: 1.26M Day's range: 0.4843 - 0.52 Nov 23, 15:48 EST
IEX Real-Time Price
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.47▲ 0.47▲ 0.47▲ 0.47▲
MA10 0.48▲ 0.48▲ 0.48▲ 0.47▲ 0.47▲
MA20 0.48▲ 0.47▲ 0.47▲ 0.46▲ 0.51▲
MA50 0.46▲ 0.46▲ 0.46▲ 0.48▲ 0.51▲
MA100 0.47▲ 0.49▲ 0.50▲ 0.51▲ 0.61▼
MA200 0.51▲ 0.52▼ 0.53▼ 0.51▲ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.002▲ 0.006▲ -0.002▼
RSI 66.390▲ 65.014▲ 65.541▲ 63.889▲ 51.896▲
STOCH 55.790     31.483     47.200     58.592     35.746    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.000    
CCI 142.257▲ 142.587▲ 140.013▲ 181.104▲ 16.596    
Latest Filters Detected On URG
MA $URG Price Crossed Above MA(13) Set Alert
Ur-Energy Inc News
Monday, November 23, 2020 04:04 PM
LITTLETON, CO / ACCESSWIRE / / Ur-Energy Inc. (NYSE:URG)(TSX:URE) announces that its Chairman and CEO, Jeffrey Klenda, will present at the H.C. Wainwright ...
Sunday, November 22, 2020 03:17 AM
Ur-Energy (NYSE: URG) is one of 102 public companies in the “Gold & silver ores” industry, but how does it contrast to its peers? We will compare Ur-Energy to related businesses based on the strength ...
Saturday, November 21, 2020 02:54 PM
Ur-Energy (NYSE: URG) is one of 102 public companies in the “Gold & silver ores” industry, but how does it contrast to its peers? We will compare Ur-Energy to related businesses based on the strength ...
URG historical stock data
date open high low close volume
23/11/20 0.4843 0.52 0.4843 0.52 1,264,663
20/11/20 0.47 0.47 0.45 0.46 246,800
19/11/20 0.47 0.48 0.4492 0.4605 204,986
18/11/20 0.46 0.4728 0.4591 0.469 349,549
17/11/20 0.48 0.48 0.42 0.46 739,600
16/11/20 0.494 0.495 0.4729 0.4773 275,154
13/11/20 0.48 0.4871 0.4716 0.48 183,777
12/11/20 0.49 0.51 0.47 0.47 568,800
11/11/20 0.466 0.4905 0.4402 0.485 1,218,259
10/11/20 0.44 0.466 0.44 0.4544 512,819
Quote Details
52wk Low:0.27
52wk High:0.715
Vol:1.26M
Avg Vol(3m):8.4M
1Y Chng:-12.40%
1M Chng:+10.64%
Add to Watch List