| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▲ | 1.12▼ | 1.16▼ | 1.28▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.14▼ | 1.14▼ | 1.50▼ |
| MA20 | 1.12▲ | 1.14▼ | 1.15▼ | 1.26▼ | 1.42▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.14▼ | 1.51▼ | 1.45▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.23▼ | 1.42▼ | 1.14▼ |
| MA200 | 1.15▼ | 1.24▼ | 1.44▼ | 1.49▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.000▲ | -0.049▼ |
| RSI | 43.643▼ | 42.911▼ | 43.123▼ | 37.325▼ | 40.526▼ |
| STOCH | 44.444 | 15.095▼ | 26.447 | 44.529 | 28.372 |
| WILL %R | -50.000 | -84.615▼ | -84.615▼ | -73.333 | -87.234▼ |
| CCI | 14.035 | -60.694 | -89.406 | -51.840 | -106.521▼ |
| MA | $URG Price Crossed Below MA(26) | Set Alert |
|
Monday, May 16, 2022 05:00 PM
May 17, 2021 (Source) — Ur-Energy Inc. (NYSE American:URG)(TSX:URE) announces that its Chairman and CEO, Jeffrey Klenda, will present at 9:30 a.m. MT / 11:30 a.m. ET on May 20, 2021 at the Sidoti ...
|
|
Thursday, May 12, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, May 10, 2022 05:00 PM
Stocks slide to end April with steep losses; S&P 500 drops 8.8% in worst month since March 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.16 | 1.19 | 1.11 | 1.13 | 2,307,400 |
| 19/05/22 | 1.11 | 1.18 | 1.11 | 1.15 | 1,576,000 |
| 18/05/22 | 1.18 | 1.21 | 1.11 | 1.16 | 2,176,700 |
| 17/05/22 | 1.18 | 1.24 | 1.16 | 1.23 | 1,756,300 |
| 16/05/22 | 1.20 | 1.20 | 1.11 | 1.15 | 1,979,200 |
| 13/05/22 | 1.07 | 1.19 | 1.07 | 1.13 | 2,141,200 |
| 12/05/22 | 1.06 | 1.1196 | 1.01 | 1.04 | 3,365,062 |
| 11/05/22 | 1.20 | 1.22 | 1.08 | 1.08 | 3,849,700 |
| 10/05/22 | 1.20 | 1.23 | 1.14 | 1.19 | 1,854,600 |
| 09/05/22 | 1.25 | 1.25 | 1.15 | 1.16 | 2,369,500 |
|
|
||||
|
|
||||
|
|