Ur-Energy Inc (URG) Stock Price

0.90 ▲ +0.03 (+3.45%)
Open: 0.87 Vol: 1.88M Day's range: 0.85 - 0.91 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.88▲ 0.90▼ 0.94▼
MA10 0.89▲ 0.88▲ 0.87▲ 0.93▼ 0.94▼
MA20 0.89▲ 0.87▲ 0.89▲ 0.94▼ 1.03▼
MA50 0.87▲ 0.89▲ 0.92▼ 0.93▼ 1.13▼
MA100 0.87▲ 0.92▼ 0.93▼ 1.05▼ 1.28▼
MA200 0.89▲ 0.94▼ 0.92▼ 1.14▼ 1.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.004▲ -0.006▼ -0.003▼
RSI 67.824▲ 59.519▲ 52.106▲ 45.913▼ 40.709▼
STOCH 94.477▲ 87.858▲ 63.325     27.958     45.126    
WILL %R 0.000▲ 0.000▲ -31.150     -66.667     -72.414    
CCI 184.119▲ 110.213▲ 100.006▲ -122.319▼ -88.585    
Latest Filters Detected On URG
BREAK $URG Price Breaks 10 Days Low Set Alert
CDL $URG Engulfing Candlestick Pattern Detected Set Alert
Ur-Energy Inc News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
URG historical stock data
date open high low close volume
31/05/23 0.87 0.91 0.85 0.90 1,877,600
30/05/23 0.93 0.93 0.86 0.87 3,158,800
26/05/23 0.92 0.93 0.90 0.92 610,300
25/05/23 0.92 0.93 0.91 0.91 473,100
24/05/23 0.95 0.96 0.91 0.91 800,900
23/05/23 0.99 0.99 0.95 0.96 966,100
22/05/23 0.97 1.00 0.95 0.99 2,019,100
19/05/23 0.97 0.97 0.94 0.95 728,100
18/05/23 0.91 0.96 0.90 0.96 813,600
17/05/23 0.91 0.93 0.89 0.91 882,700
Quote Details
52wk Low:0.82
52wk High:1.50
Vol:1.88M
Avg Vol(3m):24.5M
1Y Chng:-17.43%
1M Chng:-1.10%
Add to Watch List