| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.88▲ | 0.90▼ | 0.94▼ |
| MA10 | 0.89▲ | 0.88▲ | 0.87▲ | 0.93▼ | 0.94▼ |
| MA20 | 0.89▲ | 0.87▲ | 0.89▲ | 0.94▼ | 1.03▼ |
| MA50 | 0.87▲ | 0.89▲ | 0.92▼ | 0.93▼ | 1.13▼ |
| MA100 | 0.87▲ | 0.92▼ | 0.93▼ | 1.05▼ | 1.28▼ |
| MA200 | 0.89▲ | 0.94▼ | 0.92▼ | 1.14▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.004▲ | -0.006▼ | -0.003▼ |
| RSI | 67.824▲ | 59.519▲ | 52.106▲ | 45.913▼ | 40.709▼ |
| STOCH | 94.477▲ | 87.858▲ | 63.325 | 27.958 | 45.126 |
| WILL %R | 0.000▲ | 0.000▲ | -31.150 | -66.667 | -72.414 |
| CCI | 184.119▲ | 110.213▲ | 100.006▲ | -122.319▼ | -88.585 |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.87 | 0.91 | 0.85 | 0.90 | 1,877,600 |
| 30/05/23 | 0.93 | 0.93 | 0.86 | 0.87 | 3,158,800 |
| 26/05/23 | 0.92 | 0.93 | 0.90 | 0.92 | 610,300 |
| 25/05/23 | 0.92 | 0.93 | 0.91 | 0.91 | 473,100 |
| 24/05/23 | 0.95 | 0.96 | 0.91 | 0.91 | 800,900 |
| 23/05/23 | 0.99 | 0.99 | 0.95 | 0.96 | 966,100 |
| 22/05/23 | 0.97 | 1.00 | 0.95 | 0.99 | 2,019,100 |
| 19/05/23 | 0.97 | 0.97 | 0.94 | 0.95 | 728,100 |
| 18/05/23 | 0.91 | 0.96 | 0.90 | 0.96 | 813,600 |
| 17/05/23 | 0.91 | 0.93 | 0.89 | 0.91 | 882,700 |
|
|
||||
|
|
||||
|
|