| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▼ | 0.88▼ | 0.91▼ |
| MA10 | 0.85▲ | 0.85▼ | 0.86▼ | 0.85▼ | 1.10▼ |
| MA20 | 0.85▲ | 0.87▼ | 0.88▼ | 0.91▼ | 1.22▼ |
| MA50 | 0.85▲ | 0.88▼ | 0.85▼ | 1.13▼ | 1.42▼ |
| MA100 | 0.87▼ | 0.85▼ | 0.86▼ | 1.24▼ | 1.28▼ |
| MA200 | 0.88▼ | 0.86▼ | 0.97▼ | 1.45▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.008▼ | 0.015▲ | -0.050▼ |
| RSI | 55.211▲ | 37.783▼ | 43.276▼ | 38.281▼ | 28.921▼ |
| STOCH | 81.843▲ | 26.640 | 16.055▼ | 54.184 | 3.883▼ |
| WILL %R | -19.429▲ | -77.258▼ | -84.437▼ | -60.300 | -92.203▼ |
| CCI | 90.033 | -50.532 | -74.572 | -10.379 | -123.835▼ |
|
Thursday, October 29, 2026 03:08 AM
Program to focus on near-mine expansion and high-priority regional targets as part of multi-asset growth strategy CASPER, WY / ACCESS Newswire / October 29, 2026 / Ur-Energy Inc. (NYSE American:URG)(T ...
|
|
Tuesday, August 18, 2026 07:45 AM
Last week, two other stocks that are part of the Nuclear Energy Portfolio III [NEP III] reported results - uranium miners enCore Energy (EU) and Ur-Energy (URG).The similarities in their updates are ...
|
|
Sunday, August 09, 2026 05:00 PM
UR-Energy (URG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Ur-Energy is a U.S.-based in-situ recovery (ISR) uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.859 | 0.8696 | 0.8373 | 0.8518 | 7,518,619 |
| 29/10/26 | 0.9096 | 0.9279 | 0.8833 | 0.8964 | 8,651,872 |
| 28/10/26 | 0.9014 | 0.931 | 0.8677 | 0.9183 | 9,925,420 |
| 27/10/26 | 0.8367 | 0.9058 | 0.8302 | 0.8974 | 16,360,210 |
| 26/10/26 | 0.8205 | 0.837 | 0.8018 | 0.8217 | 14,389,282 |
| 23/10/26 | 0.8156 | 0.8299 | 0.7941 | 0.8108 | 10,645,427 |
| 22/10/26 | 0.85 | 0.87 | 0.7936 | 0.8156 | 22,021,513 |
| 21/10/26 | 0.83 | 0.9187 | 0.83 | 0.8807 | 26,855,683 |
| 20/10/26 | 0.826 | 0.8468 | 0.8103 | 0.8151 | 7,369,284 |
| 19/10/26 | 0.85 | 0.86 | 0.8057 | 0.8287 | 7,721,462 |
|
|
||||
|
|
||||
|
|