| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.22▲ | 1.27▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.24▼ | 1.40▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.22▲ | 1.27▼ | 1.50▼ |
| MA50 | 1.22▼ | 1.22▲ | 1.23▼ | 1.44▼ | 1.52▼ |
| MA100 | 1.23▼ | 1.24▼ | 1.26▼ | 1.53▼ | 1.29▼ |
| MA200 | 1.22▼ | 1.26▼ | 1.30▼ | 1.54▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.006▲ | -0.051▼ |
| RSI | 45.324▼ | 47.585▼ | 48.770▼ | 41.678▼ | 36.928▼ |
| STOCH | 69.444 | 47.039 | 29.487 | 27.193 | 6.014▼ |
| WILL %R | -66.667 | -76.923▼ | -76.923▼ | -71.429 | -93.939▼ |
| CCI | -55.821 | -50.000 | -77.023 | -48.412 | -107.498▼ |
| MA | $URG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.26 | 1.27 | 1.20 | 1.22 | 7,212,576 |
| 30/07/26 | 1.22 | 1.27 | 1.22 | 1.25 | 8,455,548 |
| 29/07/26 | 1.21 | 1.22 | 1.17 | 1.18 | 7,291,550 |
| 28/07/26 | 1.22 | 1.23 | 1.16 | 1.21 | 5,923,726 |
| 27/07/26 | 1.24 | 1.28 | 1.22 | 1.23 | 4,776,966 |
| 24/07/26 | 1.28 | 1.289 | 1.21 | 1.22 | 6,751,860 |
| 23/07/26 | 1.28 | 1.33 | 1.265 | 1.29 | 3,708,828 |
| 22/07/26 | 1.30 | 1.35 | 1.29 | 1.30 | 9,480,670 |
| 21/07/26 | 1.23 | 1.32 | 1.23 | 1.32 | 6,454,065 |
| 20/07/26 | 1.24 | 1.26 | 1.18 | 1.21 | 8,803,345 |
|
|
||||
|
|
||||
|
|