| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.74▲ | 1.76▲ | 1.60▲ |
| MA10 | 1.74▲ | 1.73▲ | 1.72▲ | 1.81▼ | 1.37▲ |
| MA20 | 1.73▲ | 1.73▲ | 1.75▲ | 1.58▲ | 1.40▲ |
| MA50 | 1.73▲ | 1.74▲ | 1.81▼ | 1.32▲ | 1.10▲ |
| MA100 | 1.74▲ | 1.82▼ | 1.70▲ | 1.38▲ | 0.81▲ |
| MA200 | 1.76▲ | 1.67▲ | 1.43▲ | 1.21▲ | 0.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.003▲ | 0.044▲ |
| RSI | 67.562▲ | 57.950▲ | 54.023▲ | 61.423▲ | 64.937▲ |
| STOCH | 98.718▲ | 95.098▲ | 65.321 | 51.181 | 63.933 |
| WILL %R | -7.692▲ | -4.000▲ | -14.286▲ | -45.070 | -29.358 |
| CCI | 281.197▲ | 171.189▲ | 108.765▲ | 7.433 | 131.615▲ |
| MA | $URG Price Crossed Below MA(50) | Set Alert |
|
Monday, September 20, 2021 08:36 AM
Ur-Energy Inc. (URG) is priced at $1.71 after the most recent trading session. At the very opening of the session, the stock price was $1.93 and reached a high price of $1.95, prior to closing the ...
|
|
Monday, September 20, 2021 12:06 AM
While more pure-play oil and gas energy stocks like Crescent Point Energy Corp. (NYSE: CPG) have performed ... we’ve seen the prices of companies like URG shoot up in recent months.
|
|
Wednesday, September 15, 2021 12:00 PM
Top Energy Penny Stocks For Your Under $4 Watchlist . If you’ve invested in penny stocks or blue chips in the past few weeks, you’ve likely seen the rise of energy stocks du ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 1.72 | 1.79 | 1.64 | 1.78 | 2,836,883 |
| 22/09/21 | 1.78 | 1.84 | 1.70 | 1.71 | 4,669,234 |
| 21/09/21 | 1.76 | 1.85 | 1.73 | 1.74 | 3,358,368 |
| 20/09/21 | 1.68 | 1.76 | 1.63 | 1.69 | 5,318,143 |
| 17/09/21 | 1.93 | 1.945 | 1.75 | 1.89 | 8,148,505 |
| 16/09/21 | 2.10 | 2.10 | 1.91 | 1.96 | 6,901,744 |
| 15/09/21 | 1.87 | 2.085 | 1.85 | 2.05 | 12,428,859 |
| 14/09/21 | 1.87 | 1.99 | 1.73 | 1.84 | 10,143,882 |
| 13/09/21 | 1.73 | 2.00 | 1.72 | 1.78 | 14,400,462 |
| 10/09/21 | 1.50 | 1.72 | 1.475 | 1.66 | 8,653,192 |
|
|
||||
|
|
||||
|
|