| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.47▲ |
| MA20 | 0.48▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.51▲ |
| MA50 | 0.46▲ | 0.46▲ | 0.46▲ | 0.48▲ | 0.51▲ |
| MA100 | 0.47▲ | 0.49▲ | 0.50▲ | 0.51▲ | 0.61▼ |
| MA200 | 0.51▲ | 0.52▼ | 0.53▼ | 0.51▲ | 0.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | 0.006▲ | -0.002▼ |
| RSI | 66.390▲ | 65.014▲ | 65.541▲ | 63.889▲ | 51.896▲ |
| STOCH | 55.790 | 31.483 | 47.200 | 58.592 | 35.746 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 |
| CCI | 142.257▲ | 142.587▲ | 140.013▲ | 181.104▲ | 16.596 |
| MA | $URG Price Crossed Above MA(13) | Set Alert |
|
Monday, November 23, 2020 04:04 PM
LITTLETON, CO / ACCESSWIRE / / Ur-Energy Inc. (NYSE:URG)(TSX:URE) announces that its Chairman and CEO, Jeffrey Klenda, will present at the H.C. Wainwright ...
|
|
Sunday, November 22, 2020 03:17 AM
Ur-Energy (NYSE: URG) is one of 102 public companies in the “Gold & silver ores” industry, but how does it contrast to its peers? We will compare Ur-Energy to related businesses based on the strength ...
|
|
Saturday, November 21, 2020 02:54 PM
Ur-Energy (NYSE: URG) is one of 102 public companies in the “Gold & silver ores” industry, but how does it contrast to its peers? We will compare Ur-Energy to related businesses based on the strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 0.4843 | 0.52 | 0.4843 | 0.52 | 1,264,663 |
| 20/11/20 | 0.47 | 0.47 | 0.45 | 0.46 | 246,800 |
| 19/11/20 | 0.47 | 0.48 | 0.4492 | 0.4605 | 204,986 |
| 18/11/20 | 0.46 | 0.4728 | 0.4591 | 0.469 | 349,549 |
| 17/11/20 | 0.48 | 0.48 | 0.42 | 0.46 | 739,600 |
| 16/11/20 | 0.494 | 0.495 | 0.4729 | 0.4773 | 275,154 |
| 13/11/20 | 0.48 | 0.4871 | 0.4716 | 0.48 | 183,777 |
| 12/11/20 | 0.49 | 0.51 | 0.47 | 0.47 | 568,800 |
| 11/11/20 | 0.466 | 0.4905 | 0.4402 | 0.485 | 1,218,259 |
| 10/11/20 | 0.44 | 0.466 | 0.44 | 0.4544 | 512,819 |
|
|
||||
|
|
||||
|
|