Ur-Energy Inc (URG) Stock Price

1.065 ▼ -0.065 (-5.75%)
Open: 1.105 Vol: 2.22M Day's range: 1.02 - 1.14 Mar 04, 10:49 EST
IEX Real-Time Price
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.09▼ 1.11▼ 1.13▼ 1.12▼
MA10 1.06▲ 1.14▼ 1.16▼ 1.16▼ 1.00▲
MA20 1.09▼ 1.17▼ 1.15▼ 1.14▼ 0.78▲
MA50 1.16▼ 1.15▼ 1.15▼ 0.99▲ 0.62▲
MA100 1.17▼ 1.18▼ 1.20▼ 0.75▲ 0.63▲
MA200 1.15▼ 1.19▼ 1.07▼ 0.65▲ 0.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ -0.013▼ -0.023▼ 0.039▲
RSI 38.503▼ 32.998▼ 35.927▼ 48.496▼ 61.172▲
STOCH 27.778     12.144▼ 17.229▼ 28.356     52.167    
WILL %R -62.500     -80.435▼ -83.333▼ -88.596▼ -47.822    
CCI -30.424     -113.414▼ -166.638▼ -105.886▼ 78.278    
Latest Filters Detected On URG
CDL $URG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $URG Price Breaks 20 Days High Set Alert
BBANDS $URG Bollinger Bands Expanding Set Alert
Ur-Energy Inc News
Friday, February 26, 2021 05:31 PM
Following multiple announcements of industry production suspensions and reductions in 2020, U 3 O 8 spot prices increased to $33 per pound, but subsequently decreased to approximately $30 per ...
Thursday, February 25, 2021 08:30 AM
During the last session, Ur-Energy Inc. (NYSE:URG)’s traded shares were 2,838,532, with the beta value of the company hitting 1.84. At the end of the trading day, the stock’s price was $1.2, ...
Wednesday, February 24, 2021 06:35 PM
As February gets underway, clean energy penny stocks are heavily in focus. While green energy has been a hot topic for several years, the election of Joe Biden has helped give the industry a major ...
URG historical stock data
date open high low close volume
04/03/21 1.105 1.14 1.02 1.065 2,221,423
03/03/21 1.24 1.29 1.10 1.13 3,842,474
02/03/21 1.11 1.20 1.10 1.20 4,736,187
01/03/21 1.17 1.18 1.11 1.11 2,439,787
26/02/21 1.14 1.19 1.05 1.13 3,219,058
25/02/21 1.17 1.25 1.10 1.14 4,007,902
24/02/21 1.14 1.24 1.12 1.20 2,838,532
23/02/21 1.12 1.18 1.00 1.11 4,761,540
22/02/21 1.27 1.31 1.17 1.20 5,656,658
19/02/21 1.34 1.40 1.25 1.31 4,071,063
Quote Details
52wk Low:0.27
52wk High:1.57
Vol:2.22M
Avg Vol(3m):80.3M
1Y Chng:+267.24%
1M Chng:+11.27%
Add to Watch List