Ur-Energy Inc (URG) Stock Price

1.67 ▲ +0.08 (+5.03%)
Open: 1.60 Vol: 3.35M Day's range: 1.595 - 1.70 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.68▼ 1.68▼ 1.61▲ 1.75▼
MA10 1.67▼ 1.68▼ 1.64▲ 1.62▲ 1.70▼
MA20 1.67▼ 1.63▲ 1.61▲ 1.74▼ 1.63▲
MA50 1.67▼ 1.61▲ 1.60▲ 1.68▼ 1.33▲
MA100 1.62▲ 1.61▲ 1.66▲ 1.62▲ 1.27▲
MA200 1.61▲ 1.68▼ 1.75▼ 1.39▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.011▲ -0.017▼ -0.014▼
RSI 46.826▼ 61.593▲ 61.756▲ 47.826▼ 54.540▲
STOCH 21.726     73.929     90.608▲ 28.404     58.508    
WILL %R -66.667     -28.571     -19.355▲ -58.861     -59.649    
CCI -56.150     8.004     63.379     -9.326     -10.583    
Latest Filters Detected On URG
MA $URG Price Crossed Above MA(13) Set Alert
MA $URG Price Crossed Above MA(7) Set Alert
Ur-Energy Inc News
URG historical stock data
date open high low close volume
01/03/24 1.60 1.70 1.595 1.67 3,347,639
29/02/24 1.57 1.6199 1.54 1.59 3,721,970
28/02/24 1.61 1.6195 1.55 1.57 3,573,810
27/02/24 1.60 1.67 1.60 1.63 2,214,117
26/02/24 1.57 1.625 1.56 1.60 1,932,976
23/02/24 1.57 1.6182 1.56 1.59 1,831,639
22/02/24 1.64 1.6499 1.58 1.59 2,130,433
21/02/24 1.63 1.66 1.5911 1.62 2,801,213
20/02/24 1.67 1.6999 1.60 1.63 4,312,908
16/02/24 1.69 1.72 1.67 1.70 2,784,945
Quote Details
52wk Low:0.82
52wk High:2.01
Vol:3.35M
Avg Vol(3m):47M
1Y Chng:+83.52%
1M Chng:-2.91%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 423.12M