| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.76▼ | 1.68▲ |
| MA10 | 1.76▼ | 1.77▼ | 1.77▼ | 1.75▲ | 1.58▲ |
| MA20 | 1.76▼ | 1.78▼ | 1.76▼ | 1.68▲ | 1.61▲ |
| MA50 | 1.76▼ | 1.75▲ | 1.73▲ | 1.58▲ | 1.44▲ |
| MA100 | 1.77▼ | 1.73▲ | 1.71▲ | 1.60▲ | 1.27▲ |
| MA200 | 1.76▼ | 1.70▲ | 1.60▲ | 1.53▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.005▲ | 0.011▲ |
| RSI | 43.836▼ | 46.591▼ | 50.184▲ | 57.559▲ | 57.645▲ |
| STOCH | 12.222▼ | 39.762 | 44.590 | 51.469 | 64.116 |
| WILL %R | -80.000▼ | -64.286 | -52.381 | -41.647 | -21.173▲ |
| CCI | -100.000▼ | -112.329▼ | -43.875 | 59.035 | 137.255▲ |
|
Thursday, April 23, 2026 08:49 AM
CASPER, WY / ACCESS Newswire / April 23, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company," "Ur-Energy" ...
|
|
Thursday, April 23, 2026 04:07 AM
CASPER, WY / ACCESS Newswire / April 23, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company," "Ur-Energy" or "we"), a domestic uranium producer with ISR projects that are among the large ...
|
|
Wednesday, April 15, 2026 05:07 AM
Ur-Energy has reduced survival risk with ramped-up production, and stronger cash reserves, and Lost Creek is now a functioning asset. URG's gross profit turned positive, but net losses grew in 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.78 | 1.80 | 1.73 | 1.755 | 1,973,938 |
| 04/05/26 | 1.79 | 1.85 | 1.76 | 1.77 | 5,343,211 |
| 01/05/26 | 1.79 | 1.80 | 1.69 | 1.79 | 6,359,668 |
| 30/04/26 | 1.71 | 1.80 | 1.71 | 1.79 | 6,431,476 |
| 29/04/26 | 1.72 | 1.76 | 1.65 | 1.68 | 5,487,692 |
| 28/04/26 | 1.74 | 1.7799 | 1.66 | 1.72 | 5,663,882 |
| 27/04/26 | 1.69 | 1.78 | 1.675 | 1.77 | 6,749,556 |
| 24/04/26 | 1.73 | 1.74 | 1.675 | 1.70 | 5,979,250 |
| 23/04/26 | 1.81 | 1.8799 | 1.685 | 1.73 | 8,779,049 |
| 22/04/26 | 1.73 | 1.82 | 1.70 | 1.81 | 11,505,854 |
|
|
||||
|
|
||||
|
|