| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.15▲ | 1.16▲ | 1.31▼ | 1.36▼ |
| MA10 | 1.17▲ | 1.15▲ | 1.20▼ | 1.37▼ | 1.47▼ |
| MA20 | 1.15▲ | 1.20▼ | 1.26▼ | 1.39▼ | 1.58▼ |
| MA50 | 1.15▲ | 1.29▼ | 1.33▼ | 1.52▼ | 1.57▼ |
| MA100 | 1.20▼ | 1.34▼ | 1.39▼ | 1.59▼ | 1.34▼ |
| MA200 | 1.27▼ | 1.39▼ | 1.40▼ | 1.61▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.011▼ | -0.014▼ | -0.054▼ |
| RSI | 77.392▲ | 39.322▼ | 33.502▼ | 27.263▼ | 34.874▼ |
| STOCH | 100.000▲ | 75.526 | 32.131 | 14.631▼ | 15.857▼ |
| WILL %R | 0.000▲ | -56.250 | -59.615 | -76.087▼ | -86.667▼ |
| CCI | 124.444▲ | 42.819 | -44.866 | -234.136▼ | -137.299▼ |
| ▼ RSI | $URG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $URG Open Gap Down %5 | Set Alert |
| ▼ GAP | $URG Open Gap Down %3 | Set Alert |
| ▼ GAP | $URG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $URG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $URG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $URG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $URG Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 04:06 AM
LITTLETON, CO / / July 26, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ("Ur‑Energy") announced today the pricing of its underwritten public offering of 57,150,000 common shares, at a public ...
|
|
Thursday, July 25, 2024 02:39 PM
LITTLETON, CO / ACCESSWIRE / July 25, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ("Ur‑Energy") announced today that it intends to offer ...
|
|
Thursday, July 25, 2024 02:29 PM
LITTLETON, CO / ACCESSWIRE / July 25, 2024 / (NYSE American:URG)(TSX:URE) ("Ur‑Energy") announced today that it intends to offer and sell its common shares in an underwritten public offering. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.08 | 1.18 | 1.07 | 1.18 | 18,183,269 |
| 25/07/24 | 1.30 | 1.33 | 1.28 | 1.30 | 3,355,330 |
| 24/07/24 | 1.38 | 1.39 | 1.305 | 1.32 | 2,617,216 |
| 23/07/24 | 1.34 | 1.40 | 1.33 | 1.38 | 2,376,019 |
| 22/07/24 | 1.37 | 1.385 | 1.32 | 1.35 | 2,669,296 |
| 19/07/24 | 1.37 | 1.42 | 1.34 | 1.35 | 2,798,708 |
| 18/07/24 | 1.415 | 1.42 | 1.365 | 1.365 | 3,505,054 |
| 17/07/24 | 1.49 | 1.49 | 1.39 | 1.42 | 3,704,331 |
| 16/07/24 | 1.51 | 1.51 | 1.455 | 1.49 | 3,090,703 |
| 15/07/24 | 1.51 | 1.53 | 1.48 | 1.50 | 2,823,140 |
|
|
||||
|
|
||||
|
|