| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▼ | 1.20▼ | 1.26▼ | 1.34▼ |
| MA10 | 1.20▲ | 1.21▼ | 1.21▼ | 1.32▼ | 1.31▼ |
| MA20 | 1.20▲ | 1.22▼ | 1.23▼ | 1.38▼ | 1.42▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.31▼ | 1.33▼ | 1.50▼ |
| MA100 | 1.21▼ | 1.32▼ | 1.36▼ | 1.47▼ | 1.30▼ |
| MA200 | 1.23▼ | 1.37▼ | 1.37▼ | 1.52▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.026▼ | -0.013▼ |
| RSI | 47.699▼ | 33.711▼ | 27.306▼ | 34.142▼ | 38.502▼ |
| STOCH | 75.000 | 10.476▼ | 6.389▼ | 8.420▼ | 45.782 |
| WILL %R | -33.333 | -77.778▼ | -87.500▼ | -97.143▼ | -93.939▼ |
| CCI | 146.914▲ | -133.333▼ | -149.367▼ | -153.983▼ | -123.777▼ |
|
Thursday, September 10, 2026 06:14 AM
Despite operational gains, URG remains cash flow negative with H1 operating and investing outflows totaling $55.8 million, raising sustainability concerns. I maintain a Hold rating as H2 deliveries, ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Complete Ur-Energy Inc. stock information by Barron's. View real-time URG stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.23 | 1.24 | 1.19 | 1.20 | 5,553,782 |
| 15/09/26 | 1.27 | 1.27 | 1.21 | 1.22 | 4,315,307 |
| 14/09/26 | 1.26 | 1.27 | 1.22 | 1.25 | 9,162,955 |
| 11/09/26 | 1.35 | 1.36 | 1.28 | 1.29 | 5,185,997 |
| 10/09/26 | 1.36 | 1.38 | 1.33 | 1.34 | 4,354,970 |
| 09/09/26 | 1.39 | 1.42 | 1.37 | 1.38 | 4,636,699 |
| 08/09/26 | 1.39 | 1.46 | 1.39 | 1.39 | 4,798,080 |
| 04/09/26 | 1.37 | 1.41 | 1.37 | 1.40 | 2,972,791 |
| 03/09/26 | 1.39 | 1.41 | 1.37 | 1.40 | 4,976,407 |
| 02/09/26 | 1.35 | 1.40 | 1.34 | 1.36 | 4,373,980 |
|
|
||||
|
|
||||
|
|