| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▼ | 0.57▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▼ | 0.49▲ |
| MA20 | 0.52▲ | 0.53▲ | 0.54▲ | 0.57▼ | 0.50▲ |
| MA50 | 0.54▲ | 0.55▲ | 0.56▼ | 0.48▲ | 0.58▼ |
| MA100 | 0.55▲ | 0.58▼ | 0.56▼ | 0.50▲ | 0.67▼ |
| MA200 | 0.58▼ | 0.50▲ | 0.48▲ | 0.54▼ | 0.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | -0.006▼ | 0.019▲ |
| RSI | 72.952▲ | 59.017▲ | 54.677▲ | 49.951▼ | 50.925▲ |
| STOCH | 96.749▲ | 97.365▲ | 86.118▲ | 63.763 | 71.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -39.339 |
| CCI | 125.317▲ | 123.578▲ | 102.188▲ | -7.891 | 55.744 |
|
Friday, May 08, 2020 10:16 AM
LITTLETON, Colo., May 8, 2020 /PRNewswire/ -- Ur-Energy Inc. (NYSE:URG, TSX:URE) (the "Company" or "Ur-Energy") announces the results of the Company's Annual and Special Meeting of Shareholders ...
|
|
Wednesday, May 06, 2020 01:33 AM
A new uranium bull market is well under way. After bottoming out around $23.90 in March 2020, prices are now up 42% at $34.05. There may be even more upside thank to mine closures and support from ...
|
|
Sunday, April 19, 2020 11:45 PM
LITTLETON, Colo., April 20, 2020 /PRNewswire/ -- Ur-Energy Inc. (NYSE:URG) (TSX:URE) ("Ur-Energy" or the "Company") is pleased to announce that two of its subsidiaries have closed on U.S. Small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.57 | 0.57 | 0.53 | 0.54 | 216,400 |
| 21/05/20 | 0.54 | 0.57 | 0.53 | 0.57 | 454,400 |
| 20/05/20 | 0.54 | 0.55 | 0.53 | 0.54 | 272,000 |
| 19/05/20 | 0.56 | 0.56 | 0.53 | 0.55 | 222,200 |
| 18/05/20 | 0.53 | 0.55 | 0.52 | 0.55 | 352,600 |
| 15/05/20 | 0.50 | 0.53 | 0.50 | 0.53 | 253,700 |
| 14/05/20 | 0.52 | 0.53 | 0.49 | 0.50 | 502,700 |
| 13/05/20 | 0.55 | 0.55 | 0.52 | 0.54 | 637,800 |
| 12/05/20 | 0.5657 | 0.569 | 0.54 | 0.5535 | 336,425 |
| 11/05/20 | 0.57 | 0.57 | 0.55 | 0.56 | 517,200 |
|
|
||||
|
|
||||
|
|