| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▼ | 1.15▼ | 1.10▲ | 1.04▲ |
| MA10 | 1.15▼ | 1.15▼ | 1.14▲ | 1.08▲ | 0.92▲ |
| MA20 | 1.15▼ | 1.14▲ | 1.11▲ | 1.06▲ | 0.84▲ |
| MA50 | 1.15▼ | 1.10▲ | 1.09▲ | 0.89▲ | 1.03▲ |
| MA100 | 1.13▲ | 1.09▲ | 1.07▲ | 0.84▲ | 1.30▼ |
| MA200 | 1.11▲ | 1.07▲ | 1.00▲ | 1.02▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | -0.001▼ | 0.059▲ |
| RSI | 47.918▼ | 57.584▲ | 60.622▲ | 64.866▲ | 61.235▲ |
| STOCH | 43.333 | 44.061 | 65.614 | 61.345 | 79.600 |
| WILL %R | -40.000 | -50.000 | -36.842 | -14.286▲ | -4.778▲ |
| CCI | -33.939 | -38.002 | 38.559 | 192.622▲ | 131.979▲ |
| MA | $URG Price Crossed Above MA(7) | Set Alert |
|
Monday, July 07, 2025 04:59 PM
Ur‑Energy (URG) Gains Amid Bullish Outlook on Uranium. The share price of Ur‑Energy Inc. (NYSEAMERICAN:URG) surged by 17.71% between June 11 and June 18, 2025, putting it among the Energy ...
|
|
Monday, July 07, 2025 04:59 PM
Ur-Energy (URG) Names Matthew Gili as President to Support Growth Strategy. Ur-Energy Inc. (NYSE:URG) is one of the top 10 nuclear energy stocks to invest in for the next decade.
|
|
Thursday, July 03, 2025 09:43 AM
Ur-Energy Inc. (NYSE:URG) is one of the top 10 nuclear energy stocks to invest in for the next decade. Ur-Energy Inc. (NYSE American: URG) appointed Matthew D. Gili as its new president, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.11 | 1.18 | 1.10 | 1.15 | 5,264,800 |
| 10/07/25 | 1.08 | 1.14 | 1.08 | 1.12 | 4,133,900 |
| 09/07/25 | 1.08 | 1.10 | 1.05 | 1.06 | 3,234,600 |
| 08/07/25 | 1.10 | 1.12 | 1.04 | 1.08 | 6,022,700 |
| 07/07/25 | 1.08 | 1.18 | 1.04 | 1.10 | 6,466,000 |
| 03/07/25 | 1.08 | 1.09 | 1.05 | 1.09 | 2,348,684 |
| 02/07/25 | 1.05 | 1.08 | 1.05 | 1.07 | 7,799,100 |
| 01/07/25 | 1.06 | 1.06 | 1.03 | 1.05 | 4,016,700 |
| 30/06/25 | 1.06 | 1.08 | 1.01 | 1.05 | 7,165,800 |
| 27/06/25 | 1.07 | 1.11 | 1.00 | 1.00 | 57,277,300 |
|
|
||||
|
|
||||
|
|