| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.09▼ | 1.11▼ | 1.13▼ | 1.12▼ |
| MA10 | 1.06▲ | 1.14▼ | 1.16▼ | 1.16▼ | 1.00▲ |
| MA20 | 1.09▼ | 1.17▼ | 1.15▼ | 1.14▼ | 0.78▲ |
| MA50 | 1.16▼ | 1.15▼ | 1.15▼ | 0.99▲ | 0.62▲ |
| MA100 | 1.17▼ | 1.18▼ | 1.20▼ | 0.75▲ | 0.63▲ |
| MA200 | 1.15▼ | 1.19▼ | 1.07▼ | 0.65▲ | 0.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.013▼ | -0.023▼ | 0.039▲ |
| RSI | 38.503▼ | 32.998▼ | 35.927▼ | 48.496▼ | 61.172▲ |
| STOCH | 27.778 | 12.144▼ | 17.229▼ | 28.356 | 52.167 |
| WILL %R | -62.500 | -80.435▼ | -83.333▼ | -88.596▼ | -47.822 |
| CCI | -30.424 | -113.414▼ | -166.638▼ | -105.886▼ | 78.278 |
|
Friday, February 26, 2021 05:31 PM
Following multiple announcements of industry production suspensions and reductions in 2020, U 3 O 8 spot prices increased to $33 per pound, but subsequently decreased to approximately $30 per ...
|
|
Thursday, February 25, 2021 08:30 AM
During the last session, Ur-Energy Inc. (NYSE:URG)’s traded shares were 2,838,532, with the beta value of the company hitting 1.84. At the end of the trading day, the stock’s price was $1.2, ...
|
|
Wednesday, February 24, 2021 06:35 PM
As February gets underway, clean energy penny stocks are heavily in focus. While green energy has been a hot topic for several years, the election of Joe Biden has helped give the industry a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 1.105 | 1.14 | 1.02 | 1.065 | 2,221,423 |
| 03/03/21 | 1.24 | 1.29 | 1.10 | 1.13 | 3,842,474 |
| 02/03/21 | 1.11 | 1.20 | 1.10 | 1.20 | 4,736,187 |
| 01/03/21 | 1.17 | 1.18 | 1.11 | 1.11 | 2,439,787 |
| 26/02/21 | 1.14 | 1.19 | 1.05 | 1.13 | 3,219,058 |
| 25/02/21 | 1.17 | 1.25 | 1.10 | 1.14 | 4,007,902 |
| 24/02/21 | 1.14 | 1.24 | 1.12 | 1.20 | 2,838,532 |
| 23/02/21 | 1.12 | 1.18 | 1.00 | 1.11 | 4,761,540 |
| 22/02/21 | 1.27 | 1.31 | 1.17 | 1.20 | 5,656,658 |
| 19/02/21 | 1.34 | 1.40 | 1.25 | 1.31 | 4,071,063 |
|
|
||||
|
|
||||
|
|