Ur-Energy Inc (URG) Stock Price

1.78 ▲ +0.07 (+4.09%)
Open: 1.72 Vol: 2.84M Day's range: 1.64 - 1.79 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▲ 1.74▲ 1.76▲ 1.60▲
MA10 1.74▲ 1.73▲ 1.72▲ 1.81▼ 1.37▲
MA20 1.73▲ 1.73▲ 1.75▲ 1.58▲ 1.40▲
MA50 1.73▲ 1.74▲ 1.81▼ 1.32▲ 1.10▲
MA100 1.74▲ 1.82▼ 1.70▲ 1.38▲ 0.81▲
MA200 1.76▲ 1.67▲ 1.43▲ 1.21▲ 0.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ 0.003▲ 0.044▲
RSI 67.562▲ 57.950▲ 54.023▲ 61.423▲ 64.937▲
STOCH 98.718▲ 95.098▲ 65.321     51.181     63.933    
WILL %R -7.692▲ -4.000▲ -14.286▲ -45.070     -29.358    
CCI 281.197▲ 171.189▲ 108.765▲ 7.433     131.615▲
Latest Filters Detected On URG
MA $URG Price Crossed Below MA(50) Set Alert
Ur-Energy Inc News
Monday, September 20, 2021 08:36 AM
Ur-Energy Inc. (URG) is priced at $1.71 after the most recent trading session. At the very opening of the session, the stock price was $1.93 and reached a high price of $1.95, prior to closing the ...
Monday, September 20, 2021 12:06 AM
While more pure-play oil and gas energy stocks like Crescent Point Energy Corp. (NYSE: CPG) have performed ... we’ve seen the prices of companies like URG shoot up in recent months.
Wednesday, September 15, 2021 12:00 PM
Top Energy Penny Stocks For Your Under $4 Watchlist . If you’ve invested in penny stocks or blue chips in the past few weeks, you’ve likely seen the rise of energy stocks du ...
URG historical stock data
date open high low close volume
23/09/21 1.72 1.79 1.64 1.78 2,836,883
22/09/21 1.78 1.84 1.70 1.71 4,669,234
21/09/21 1.76 1.85 1.73 1.74 3,358,368
20/09/21 1.68 1.76 1.63 1.69 5,318,143
17/09/21 1.93 1.945 1.75 1.89 8,148,505
16/09/21 2.10 2.10 1.91 1.96 6,901,744
15/09/21 1.87 2.085 1.85 2.05 12,428,859
14/09/21 1.87 1.99 1.73 1.84 10,143,882
13/09/21 1.73 2.00 1.72 1.78 14,400,462
10/09/21 1.50 1.72 1.475 1.66 8,653,192
Quote Details
52wk Low:0.42
52wk High:2.10
Vol:2.84M
Avg Vol(3m):61.2M
1Y Chng:+270.83%
1M Chng:+54.78%
Add to Watch List