Ur-Energy Inc (URG) Stock Price

0.54 ▼ -0.03 (-5.26%)
Open: 0.57 Vol: 216.4K Day's range: 0.53 - 0.57 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.55▼ 0.57▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.54▼ 0.49▲
MA20 0.52▲ 0.53▲ 0.54▲ 0.57▼ 0.50▲
MA50 0.54▲ 0.55▲ 0.56▼ 0.48▲ 0.58▼
MA100 0.55▲ 0.58▼ 0.56▼ 0.50▲ 0.67▼
MA200 0.58▼ 0.50▲ 0.48▲ 0.54▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ -0.006▼ 0.019▲
RSI 72.952▲ 59.017▲ 54.677▲ 49.951▼ 50.925▲
STOCH 96.749▲ 97.365▲ 86.118▲ 63.763     71.518    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.545     -39.339    
CCI 125.317▲ 123.578▲ 102.188▲ -7.891     55.744    
Latest Filters Detected On URG
BREAK $URG Price Breaks 10 Days High Set Alert
GAP $URG Open Gap Down %2 Set Alert
Ur-Energy Inc News
Friday, May 08, 2020 10:16 AM
LITTLETON, Colo., May 8, 2020 /PRNewswire/ -- Ur-Energy Inc. (NYSE:URG, TSX:URE) (the "Company" or "Ur-Energy") announces the results of the Company's Annual and Special Meeting of Shareholders ...
Wednesday, May 06, 2020 01:33 AM
A new uranium bull market is well under way. After bottoming out around $23.90 in March 2020, prices are now up 42% at $34.05. There may be even more upside thank to mine closures and support from ...
Sunday, April 19, 2020 11:45 PM
LITTLETON, Colo., April 20, 2020 /PRNewswire/ -- Ur-Energy Inc. (NYSE:URG) (TSX:URE) ("Ur-Energy" or the "Company") is pleased to announce that two of its subsidiaries have closed on U.S. Small ...
URG historical stock data
date open high low close volume
22/05/20 0.57 0.57 0.53 0.54 216,400
21/05/20 0.54 0.57 0.53 0.57 454,400
20/05/20 0.54 0.55 0.53 0.54 272,000
19/05/20 0.56 0.56 0.53 0.55 222,200
18/05/20 0.53 0.55 0.52 0.55 352,600
15/05/20 0.50 0.53 0.50 0.53 253,700
14/05/20 0.52 0.53 0.49 0.50 502,700
13/05/20 0.55 0.55 0.52 0.54 637,800
12/05/20 0.5657 0.569 0.54 0.5535 336,425
11/05/20 0.57 0.57 0.55 0.56 517,200
Quote Details
52wk Low:0.27
52wk High:0.99
Vol:216.4K
Avg Vol(3m):12.3M
1Y Chng:-38.98%
1M Chng:+12.50%
Add to Watch List