Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| STE | 205.99▲ | +5.09 (+2.53%) | 208.02 | 201.00 | 561,633 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| PLXS | 96.58▲ | +2.39 (+2.54%) | 97.155 | 94.29 | 104,775 |
| RYTM | 40.00▲ | +0.99 (+2.54%) | 41.85 | 39.19 | 413,704 |
| DY | 140.57▲ | +3.48 (+2.54%) | 140.66 | 137.57 | 152,722 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| TGI | 13.32▲ | +0.33 (+2.54%) | 13.58 | 13.04 | 568,742 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| LFCR | 6.45▲ | +0.16 (+2.54%) | 6.4925 | 6.24 | 136,987 |
| WCLD | 32.63▲ | +0.81 (+2.55%) | 32.76 | 31.8998 | 400,510 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| HLMN | 9.65▲ | +0.24 (+2.55%) | 9.69 | 9.43 | 679,605 |
| PSTG | 51.80▲ | +1.29 (+2.55%) | 51.87 | 50.9001 | 2,076,508 |
| BWMN | 31.31▲ | +0.78 (+2.55%) | 31.61 | 30.06 | 131,102 |
| INBK | 32.89▲ | +0.82 (+2.56%) | 33.324 | 31.78 | 93,102 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| MOON | 9.22▲ | +0.23 (+2.56%) | 9.304 | 8.97 | 23,100 |
| UWMC | 6.41▲ | +0.16 (+2.56%) | 6.44 | 6.23 | 1,465,763 |
| CGNT | 6.81▲ | +0.17 (+2.56%) | 6.94 | 6.65 | 252,263 |
| OII | 23.21▲ | +0.58 (+2.56%) | 23.355 | 22.48 | 999,460 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| NYAX | 25.60▲ | +0.64 (+2.56%) | 25.80 | 25.60 | 1,360 |
| VLN | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.34 | 547,198 |
| NOTE | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 574,611 |
| PFSI | 92.78▲ | +2.32 (+2.56%) | 93.02 | 90.31 | 147,816 |
| VSH | 21.58▲ | +0.54 (+2.57%) | 21.71 | 21.02 | 831,100 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| WRLD | 139.20▲ | +3.49 (+2.57%) | 139.26 | 136.98 | 15,288 |
| AES | 17.13▲ | +0.43 (+2.57%) | 17.33 | 16.61 | 5,168,300 |
| BJRI | 32.59▲ | +0.82 (+2.58%) | 33.03 | 31.89 | 405,915 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| FPXE | 24.21▲ | +0.61 (+2.58%) | 24.21 | 24.21 | 5 |
| SWTX | 44.00▲ | +1.11 (+2.59%) | 46.43 | 42.48 | 867,347 |
| BABA | 72.51▲ | +1.83 (+2.59%) | 72.80 | 70.99 | 15,268,166 |
| GHC | 718.90▲ | +18.15 (+2.59%) | 720.46 | 716.08 | 11,003 |
| BXP | 62.93▲ | +1.59 (+2.59%) | 64.22 | 61.31 | 1,600,322 |
| VST | 68.45▲ | +1.73 (+2.59%) | 69.15 | 66.60 | 4,163,783 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| REZI | 19.78▲ | +0.50 (+2.59%) | 19.92 | 19.44 | 1,259,892 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| IPO | 37.93▲ | +0.96 (+2.60%) | 38.0501 | 37.03 | 20,742 |
| WFRD | 118.09▲ | +2.99 (+2.60%) | 118.38 | 114.69 | 1,027,741 |
| NRIM | 46.18▲ | +1.17 (+2.60%) | 46.18 | 45.10 | 13,849 |
| SQSP | 36.31▲ | +0.92 (+2.60%) | 36.33 | 35.46 | 550,509 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| PWR | 251.95▲ | +6.39 (+2.60%) | 252.535 | 246.3001 | 816,974 |
| ALTM | 3.94▲ | +0.10 (+2.60%) | 4.05 | 3.795 | 8,968,280 |
| FRGE | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.86 | 548,837 |
| JTEK | 62.23▲ | +1.58 (+2.61%) | 62.4199 | 61.13 | 84,813 |
| FNGR | 3.15▲ | +0.08 (+2.61%) | 3.2357 | 3.03 | 330,869 |
| DIOD | 69.68▲ | +1.77 (+2.61%) | 70.485 | 67.96 | 300,554 |
| EXPE | 135.02▲ | +3.43 (+2.61%) | 135.31 | 132.13 | 1,420,221 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| SPUU | 114.52▲ | +2.911 (+2.61%) | 114.664 | 112.76 | 16,880 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| LOOP | 2.75▲ | +0.07 (+2.61%) | 2.79 | 2.75 | 1,084 |
| ACDC | 8.25▲ | +0.21 (+2.61%) | 8.305 | 7.89 | 915,304 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| SKYY | 92.22▲ | +2.35 (+2.61%) | 92.5938 | 90.45 | 160,343 |
| SHC | 11.38▲ | +0.29 (+2.61%) | 11.55 | 11.12 | 1,142,912 |
| GTES | 17.65▲ | +0.45 (+2.62%) | 17.715 | 17.28 | 1,556,236 |
| NOVA | 3.92▲ | +0.10 (+2.62%) | 4.17 | 3.71 | 6,717,856 |
| FULC | 7.44▲ | +0.19 (+2.62%) | 7.53 | 7.26 | 510,498 |
| IPSC | 3.13▲ | +0.08 (+2.62%) | 3.565 | 2.96 | 75,350 |
| PTON | 3.13▲ | +0.08 (+2.62%) | 3.28 | 3.04 | 9,762,534 |
| MDBH | 9.1284▲ | +0.2334 (+2.62%) | 9.676 | 8.71 | 12,916 |
| BITQ | 11.72▲ | +0.30 (+2.63%) | 11.9093 | 11.2579 | 146,785 |
| RWT | 5.86▲ | +0.15 (+2.63%) | 5.88 | 5.68 | 811,230 |
| GTLS | 153.52▲ | +3.93 (+2.63%) | 154.37 | 149.94 | 331,727 |
| OGI | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.855 | 1,107,558 |
| NOW | 740.95▲ | +19.00 (+2.63%) | 743.67 | 727.20 | 1,164,909 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| SKLZ | 6.23▲ | +0.16 (+2.64%) | 6.37 | 6.06 | 120,275 |
| TTEK | 188.94▲ | +4.86 (+2.64%) | 189.62 | 183.39 | 305,345 |
| AXON | 301.56▲ | +7.76 (+2.64%) | 302.57 | 295.35 | 486,625 |
| HP | 42.32▲ | +1.09 (+2.64%) | 42.68 | 40.66 | 1,333,315 |
| GGRW | 24.6451▲ | +0.6351 (+2.65%) | 24.6451 | 24.6451 | 42 |
| GGT | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.28 | 98,800 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| TRAK | 15.50▲ | +0.40 (+2.65%) | 16.16 | 15.07 | 83,189 |
| RNW | 5.81▲ | +0.15 (+2.65%) | 5.895 | 5.66 | 702,157 |
| CAVA | 61.19▲ | +1.58 (+2.65%) | 62.4496 | 60.0901 | 1,132,390 |
| EHC | 82.46▲ | +2.13 (+2.65%) | 82.49 | 80.49 | 695,644 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| FNA | 10.05▲ | +0.26 (+2.66%) | 10.18 | 9.75 | 374,927 |
| DWAS | 84.57▲ | +2.19 (+2.66%) | 84.87 | 82.37 | 32,132 |
| CZWI | 10.81▲ | +0.28 (+2.66%) | 10.83 | 10.40 | 4,786 |
| UNG | 15.44▲ | +0.40 (+2.66%) | 15.50 | 14.93 | 5,311,788 |
| TEAM | 199.44▲ | +5.17 (+2.66%) | 201.53 | 193.8803 | 954,062 |
| CLGN | 5.40▲ | +0.14 (+2.66%) | 5.44 | 5.25 | 12,622 |
| SNV | 36.63▲ | +0.95 (+2.66%) | 36.85 | 35.51 | 1,817,286 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |