Uranium Royalty Corp (UROY) Stock Price

2.49 ▼ -0.02 (-0.80%)
Open: 2.50 Vol: 1.34M Day's range: 2.45 - 2.51 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.49▼ 2.47▲ 2.38▲
MA10 2.48▲ 2.49▼ 2.50▼ 2.43▲ 2.21▲
MA20 2.48▲ 2.49▼ 2.47▲ 2.39▲ 2.02▲
MA50 2.49▼ 2.46▲ 2.44▲ 2.15▲ 2.25▲
MA100 2.49▼ 2.43▲ 2.41▲ 2.02▲ 2.46▲
MA200 2.47▲ 2.40▲ 2.33▲ 2.26▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.000▼ -0.005▼ 0.082▲
RSI 50.690▲ 51.623▲ 53.327▲ 58.842▲ 59.714▲
STOCH 43.333     36.481     58.910     69.632     81.021▲
WILL %R -60.000     -61.111     -40.741     -26.316     -8.621▲
CCI -24.138     -55.396     12.510     66.281     99.803    
Latest Filters Detected On UROY
CDL $UROY Harami Candlestick Pattern Detected Set Alert
CDL $UROY Doji Candlestick Pattern Detected Set Alert
Uranium Royalty Corp News
UROY historical stock data
date open high low close volume
03/07/25 2.50 2.51 2.45 2.49 1,337,546
02/07/25 2.41 2.54 2.41 2.51 3,880,968
01/07/25 2.49 2.50 2.38 2.41 1,422,240
30/06/25 2.42 2.52 2.3935 2.50 3,646,365
27/06/25 2.49 2.53 2.36 2.44 3,203,742
26/06/25 2.40 2.52 2.39 2.49 3,170,278
25/06/25 2.35 2.40 2.3146 2.39 2,408,388
24/06/25 2.37 2.39 2.30 2.35 4,546,785
23/06/25 2.34 2.39 2.3135 2.35 4,207,400
20/06/25 2.52 2.52 2.3046 2.32 3,929,720
Quote Details
52wk Low:1.43
52wk High:3.12
Vol:1.34M
Avg Vol(3m):57.7M
1Y Chng:+6.41%
1M Chng:+26.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.75M