Uranium Royalty Corp (UROY) Stock Price

2.35 ▼ -0.12 (-4.86%)
Open: 2.44 Vol: 15.82K Day's range: 2.34 - 2.445 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.39▼ 2.37▼ 2.45▼ 2.38▼
MA10 2.39▼ 2.37▼ 2.40▼ 2.44▼ 2.26▲
MA20 2.39▼ 2.41▼ 2.44▼ 2.40▼ 2.03▲
MA50 2.39▼ 2.45▼ 2.45▼ 2.18▲ 2.25▲
MA100 2.42▼ 2.45▼ 2.43▼ 2.02▲ 2.46▼
MA200 2.45▼ 2.42▼ 2.35▼ 2.26▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.010▼ -0.016▼ 0.071▲
RSI 32.020▼ 37.445▼ 38.535▼ 50.400▲ 54.833▲
STOCH 3.367▼ 50.327     18.519▼ 63.729     79.847    
WILL %R -100.000▼ -92.593▼ -92.593▼ -79.167▼ -20.690▲
CCI -144.056▼ -76.746     -96.711     -73.830     70.892    
Latest Filters Detected On UROY
MA $UROY Price Crossed Below MA(26) Set Alert
MA $UROY Price Crossed Below MA(13) Set Alert
CDL $UROY Marubozu Candlestick Pattern Detected Set Alert
Uranium Royalty Corp News
Uranium Royalty: Bull Due For A Breather
Tuesday, July 01, 2025 12:01 PM
Uranium Royalty Corp. operates as a pure-play uranium royalty company and manages a portfolio of geographically diversified uranium interests. Learn more on UROY stock here.
Uranium Royalty (UROY) Lost Over 6% This Week. Here is Why. - MSN
Wednesday, June 04, 2025 07:55 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
Uranium Royalty (UROY) Lost Over 6% This Week. Here is Why.
Wednesday, June 04, 2025 07:39 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week.
UROY historical stock data
date open high low close volume
08/07/25 2.44 2.445 2.34 2.35 2,605,621
07/07/25 2.42 2.48 2.36 2.47 2,635,200
03/07/25 2.50 2.51 2.45 2.49 1,337,546
02/07/25 2.41 2.54 2.41 2.51 3,880,968
01/07/25 2.49 2.50 2.38 2.41 1,422,240
30/06/25 2.42 2.52 2.3935 2.50 3,646,365
27/06/25 2.49 2.53 2.36 2.44 3,203,742
26/06/25 2.40 2.52 2.39 2.49 3,170,278
25/06/25 2.35 2.40 2.3146 2.39 2,408,388
24/06/25 2.37 2.39 2.30 2.35 4,546,785
Quote Details
52wk Low:1.43
52wk High:3.12
Vol:15.82K
Avg Vol(3m):59.4M
1Y Chng:-0.84%
1M Chng:+0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.75M