Uranium Royalty Corp (UROY) Stock Price

2.615 ▼ -0.005 (-0.19%)
Open: 2.59 Vol: 0 Day's range: 2.57 - 2.655 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.61▲ 2.61▲ 2.54▲ 2.45▲
MA10 2.62▼ 2.61▲ 2.61▲ 2.46▲ 2.33▲
MA20 2.61▲ 2.60▲ 2.58▲ 2.44▲ 2.07▲
MA50 2.61▲ 2.55▲ 2.47▲ 2.27▲ 2.26▲
MA100 2.60▲ 2.45▲ 2.45▲ 2.03▲ 2.47▲
MA200 2.57▲ 2.45▲ 2.41▲ 2.26▲ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.003▼ 0.009▲ 0.078▲
RSI 51.974▲ 58.111▲ 62.450▲ 63.603▲ 61.484▲
STOCH 84.954▲ 44.535     56.397     74.561     81.285▲
WILL %R -55.556     -47.059     -15.686▲ -10.811▲ -3.902▲
CCI 32.479     97.346     92.541     170.777▲ 101.982▲
Latest Filters Detected On UROY
▲ MA $UROY MA(50) Crossed Above MA(200) Set Alert
CDL $UROY Harami Candlestick Pattern Detected Set Alert
Uranium Royalty Corp News
Uranium Royalty (UROY) Falls Amid Declining Uranium Prices
Thursday, July 10, 2025 05:57 AM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 5.6% between June 30 and July 8, 2025, putting it among the Energy Stocks that Lost the Most This Week. Uranium Royalty Corp.
Uranium Royalty: Bull Due For A Breather (NASDAQ:UROY)
Tuesday, July 01, 2025 01:00 PM
Uranium Royalty Corp. operates as a pure-play uranium royalty company and manages a portfolio of geographically diversified uranium interests. Learn more on UROY stock here.
Uranium Royalty (UROY) Lost Over 6% This Week. Here is Why. - MSN
Wednesday, June 04, 2025 07:55 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
UROY historical stock data
date open high low close volume
18/07/25 2.60 2.655 2.57 2.615 2,668,809
17/07/25 2.51 2.64 2.39 2.62 4,717,278
16/07/25 2.50 2.58 2.455 2.56 2,537,632
15/07/25 2.46 2.50 2.38 2.47 2,408,728
14/07/25 2.37 2.46 2.36 2.45 1,939,131
11/07/25 2.30 2.39 2.29 2.37 1,402,601
10/07/25 2.29 2.37 2.285 2.34 1,539,165
09/07/25 2.36 2.37 2.29 2.30 1,871,912
08/07/25 2.47 2.4765 2.33 2.36 2,760,651
07/07/25 2.42 2.48 2.36 2.47 2,635,200
Quote Details
52wk Low:1.43
52wk High:3.12
Vol:0
Avg Vol(3m):65.8M
1Y Chng:+22.20%
1M Chng:+14.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 342.11M