Uranium Royalty Corp (UROY) Stock Price

2.88 ▲ +0.15 (+5.49%)
Open: 2.74 Vol: 348.8K Day's range: 2.70 - 2.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.75▲ 2.75▲ 2.80▲ 3.20▼
MA10 2.75▲ 2.75▲ 2.74▲ 2.77▲ 3.79▼
MA20 2.74▲ 2.77▲ 2.81▲ 3.09▼ 3.70▼
MA50 2.80▲ 2.80▲ 2.78▲ 3.77▼ 3.65▼
MA100 2.81▲ 2.85▼ 3.07▼ 3.71▼ N/A    
MA200 2.85▼ 3.22▼ 3.60▼ 3.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.001▼ 0.004▲ -0.159▼
RSI 62.155▲ 54.265▲ 51.518▲ 40.340▼ 39.431▼
STOCH 81.481▲ 52.652     43.652     44.154     25.284    
WILL %R 0.000▲ 0.000▲ -52.000     -56.889     -81.382▼
CCI 186.535▲ 236.041▲ 16.857     -36.024     -117.526▼
Latest Filters Detected On UROY
GAP $UROY Open Gap Down %2 Set Alert
GAP $UROY Open Gap Down %3 Set Alert
GAP $UROY Open Gap Down %5 Set Alert
Uranium Royalty Corp News
Wednesday, May 18, 2022 05:49 AM
VANCOUVER, BC, May 17, 2022 /PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") announced today the grant of incentive stock options, on May 13, 2022 ...
Wednesday, May 18, 2022 05:49 AM
VANCOUVER, BC, May 17, 2022 /PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") announced today the grant of incentive stock options, on May 13, 2022 ...
Wednesday, May 18, 2022 03:14 AM
More from Rolling Stone Hear Late Reggae Great U-Roy's Rendition of 'Man Next Door' Featuring Santigold Brian Eno, Beach House, Santigold to Score Omega Mart Exhibit Gary Clark Jr., FKA Twigs, ...
UROY historical stock data
date open high low close volume
20/05/22 2.74 2.88 2.70 2.88 348,800
19/05/22 2.70 2.785 2.66 2.73 353,296
18/05/22 2.94 2.948 2.65 2.70 358,400
17/05/22 2.86 2.965 2.78 2.93 337,100
16/05/22 2.85 2.87 2.71 2.78 348,987
13/05/22 2.65 2.90 2.64 2.80 532,200
12/05/22 2.505 2.64 2.395 2.53 923,600
11/05/22 2.88 2.92 2.59 2.62 1,121,800
10/05/22 3.03 3.10 2.80 2.87 525,000
09/05/22 3.09 3.12 2.8101 2.83 1,164,990
Quote Details
52wk Low:2.26
52wk High:5.95
Vol:348.8K
Avg Vol(3m):14.9M
1Y Chng:+3.97%
1M Chng:-34.40%
Add to Watch List