Uranium Royalty Corp (UROY) Stock Price

2.88 ▲ +0.05 (+1.77%)
Open: 2.85 Vol: 811.77K Day's range: 2.8403 - 2.91 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.88▲ 2.85▲ 2.92▼
MA10 2.88▼ 2.88▲ 2.87▲ 2.89▼ 2.85▲
MA20 2.88▲ 2.85▲ 2.84▲ 2.90▼ 2.66▲
MA50 2.84▲ 2.85▲ 2.87▲ 2.83▲ 2.36▲
MA100 2.84▲ 2.87▲ 2.93▼ 2.63▲ 2.67▲
MA200 2.87▲ 2.91▼ 2.84▲ 2.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.009▲ -0.016▼ 0.015▲
RSI 59.955▲ 57.565▲ 55.177▲ 51.183▲ 58.155▲
STOCH 57.778     65.794     75.106     20.677     47.008    
WILL %R -20.000▲ -26.667     -19.048▲ -72.518     -47.126    
CCI 31.532     52.279     68.326     -53.532     21.313    
Latest Filters Detected On UROY
RSI $UROY RSI(14) Crossed Above 50 Set Alert
MA $UROY Price Crossed Above MA(26) Set Alert
MA $UROY Price Crossed Above MA(7) Set Alert
Uranium Royalty Corp News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
UROY historical stock data
date open high low close volume
08/12/23 2.85 2.91 2.8403 2.88 811,768
07/12/23 2.85 2.85 2.775 2.83 647,550
06/12/23 2.83 2.86 2.7701 2.81 1,169,975
05/12/23 2.90 2.93 2.82 2.82 645,151
04/12/23 2.92 2.95 2.87 2.93 739,877
01/12/23 2.96 3.02 2.855 2.88 953,684
30/11/23 2.82 2.96 2.81 2.95 719,723
29/11/23 2.99 2.99 2.81 2.81 874,648
28/11/23 3.03 3.0423 2.90 2.94 959,467
27/11/23 3.07 3.10 3.00 3.03 944,851
Quote Details
52wk Low:1.81
52wk High:3.29
Vol:811.77K
Avg Vol(3m):22.5M
1Y Chng:+25.76%
1M Chng:+9.09%
Add to Watch List