Uranium Royalty Corp (UROY) Stock Price

3.75 ▼ -0.29 (-7.18%)
Open: 3.852 Vol: 3.88M Day's range: 3.71 - 3.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.79▼ 3.77▼ 4.09▼ 3.79▼
MA10 3.78▼ 3.77▼ 3.85▼ 4.01▼ 3.66▲
MA20 3.79▼ 3.86▼ 3.97▼ 3.87▼ 3.92▼
MA50 3.77▼ 4.00▼ 4.06▼ 3.72▲ 3.54▲
MA100 3.84▼ 4.06▼ 3.92▼ 3.96▼ 2.90▲
MA200 3.95▼ 3.91▼ 3.82▼ 3.80▼ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.024▼ 0.002▲ -0.033▼
RSI 40.461▼ 35.893▼ 35.392▼ 46.367▼ 50.078▲
STOCH 8.033▼ 50.355     14.542▼ 54.558     46.409    
WILL %R -78.947▼ -87.143▼ -87.500▼ -79.330▼ -57.813    
CCI -118.668▼ -37.962     -72.791     -58.116     49.473    
Latest Filters Detected On UROY
RSI $UROY RSI(14) Crossed Below 50 Set Alert
MA $UROY Price Crossed Below MA(200) Set Alert
MA $UROY Price Crossed Below MA(26) Set Alert
MA $UROY Price Crossed Below MA(13) Set Alert
▼ GAP $UROY Open Gap Down %3 Set Alert
▼ GAP $UROY Open Gap Down %2 Set Alert
Uranium Royalty Corp News
What Does Raymond James Think About Uranium Royalty (UROY) After Its Sweetwater Merger?
Friday, May 15, 2026 09:36 AM
Uranium Royalty Corp. (NASDAQ:UROY) is one of the best uranium stocks to buy according to Wall Street analysts. On April 21, Raymond James analyst Brian MacArthur upgraded Uranium Royalty Corp.
UROY historical stock data
date open high low close volume
15/05/26 3.852 3.90 3.71 3.75 3,881,665
14/05/26 4.11 4.11 3.905 4.04 1,822,817
13/05/26 4.185 4.21 4.015 4.08 2,110,024
12/05/26 4.30 4.30 4.00 4.20 2,769,257
11/05/26 4.00 4.46 3.97 4.36 3,712,970
08/05/26 4.05 4.16 3.955 4.00 3,684,328
07/05/26 4.08 4.09 3.875 3.96 3,077,184
06/05/26 3.86 4.13 3.7918 4.11 3,333,662
05/05/26 3.85 3.935 3.765 3.81 1,211,054
04/05/26 3.83 3.89 3.735 3.81 1,125,260
Quote Details
52wk Low:1.805
52wk High:5.52
Vol:3.88M
Avg Vol(3m):42.5M
1Y Chng:+71.23%
1M Chng:+3.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 562.92M