Uranium Royalty Corp (UROY) Stock Price

2.59 ▲ +0.08 (+3.19%)
Open: 2.51 Vol: 913.5K Day's range: 2.47 - 2.64 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.60▼ 2.58▲ 2.59▲ 2.50▲
MA10 2.62▼ 2.58▲ 2.55▲ 2.52▲ 2.49▲
MA20 2.60▼ 2.55▲ 2.56▲ 2.47▲ 2.43▲
MA50 2.57▲ 2.56▲ 2.51▲ 2.50▲ 2.91▼
MA100 2.57▲ 2.51▲ 2.49▲ 2.49▲ N/A    
MA200 2.52▲ 2.44▲ 2.41▲ 2.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.004▲ 0.015▲ 0.044▲
RSI 51.169▲ 55.110▲ 56.191▲ 56.019▲ 50.070▲
STOCH 62.302     77.922     66.848     79.032     36.395    
WILL %R -66.667     -27.586     -34.211     -18.919▲ -49.485    
CCI -52.005     101.830▲ 100.729▲ 58.884     38.662    
Latest Filters Detected On UROY
MA $UROY Price Crossed Above MA(50) Set Alert
MA $UROY Price Crossed Above MA(13) Set Alert
MA $UROY Price Crossed Above MA(7) Set Alert
Uranium Royalty Corp News
Saturday, January 28, 2023 06:15 AM
REV Group (NYSE:REVG) has had a rough month with its share price down 9.5%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline.
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 04:01 PM
Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare ...
UROY historical stock data
date open high low close volume
27/01/23 2.51 2.64 2.47 2.59 913,500
26/01/23 2.63 2.66 2.47 2.51 402,100
25/01/23 2.57 2.61 2.51 2.58 581,100
24/01/23 2.64 2.649 2.56 2.60 304,147
23/01/23 2.52 2.66 2.51 2.65 545,500
20/01/23 2.36 2.52 2.345 2.52 359,100
19/01/23 2.36 2.38 2.29 2.35 344,700
18/01/23 2.46 2.52 2.363 2.39 484,300
17/01/23 2.56 2.59 2.46 2.47 498,400
13/01/23 2.52 2.57 2.499 2.55 231,700
Quote Details
52wk Low:2.10
52wk High:5.00
Vol:913.5K
Avg Vol(3m):13.5M
1Y Chng:-19.31%
1M Chng:+11.16%
Add to Watch List