| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.75▲ | 2.75▲ | 2.80▲ | 3.20▼ |
| MA10 | 2.75▲ | 2.75▲ | 2.74▲ | 2.77▲ | 3.79▼ |
| MA20 | 2.74▲ | 2.77▲ | 2.81▲ | 3.09▼ | 3.70▼ |
| MA50 | 2.80▲ | 2.80▲ | 2.78▲ | 3.77▼ | 3.65▼ |
| MA100 | 2.81▲ | 2.85▼ | 3.07▼ | 3.71▼ | N/A |
| MA200 | 2.85▼ | 3.22▼ | 3.60▼ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.001▼ | 0.004▲ | -0.159▼ |
| RSI | 62.155▲ | 54.265▲ | 51.518▲ | 40.340▼ | 39.431▼ |
| STOCH | 81.481▲ | 52.652 | 43.652 | 44.154 | 25.284 |
| WILL %R | 0.000▲ | 0.000▲ | -52.000 | -56.889 | -81.382▼ |
| CCI | 186.535▲ | 236.041▲ | 16.857 | -36.024 | -117.526▼ |
|
Wednesday, May 18, 2022 05:49 AM
VANCOUVER, BC, May 17, 2022 /PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") announced today the grant of incentive stock options, on May 13, 2022 ...
|
|
Wednesday, May 18, 2022 05:49 AM
VANCOUVER, BC, May 17, 2022 /PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") announced today the grant of incentive stock options, on May 13, 2022 ...
|
|
Wednesday, May 18, 2022 03:14 AM
More from Rolling Stone Hear Late Reggae Great U-Roy's Rendition of 'Man Next Door' Featuring Santigold Brian Eno, Beach House, Santigold to Score Omega Mart Exhibit Gary Clark Jr., FKA Twigs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2.74 | 2.88 | 2.70 | 2.88 | 348,800 |
| 19/05/22 | 2.70 | 2.785 | 2.66 | 2.73 | 353,296 |
| 18/05/22 | 2.94 | 2.948 | 2.65 | 2.70 | 358,400 |
| 17/05/22 | 2.86 | 2.965 | 2.78 | 2.93 | 337,100 |
| 16/05/22 | 2.85 | 2.87 | 2.71 | 2.78 | 348,987 |
| 13/05/22 | 2.65 | 2.90 | 2.64 | 2.80 | 532,200 |
| 12/05/22 | 2.505 | 2.64 | 2.395 | 2.53 | 923,600 |
| 11/05/22 | 2.88 | 2.92 | 2.59 | 2.62 | 1,121,800 |
| 10/05/22 | 3.03 | 3.10 | 2.80 | 2.87 | 525,000 |
| 09/05/22 | 3.09 | 3.12 | 2.8101 | 2.83 | 1,164,990 |
|
|
||||
|
|
||||
|
|