Uranium Royalty Corp (UROY) Stock Price

1.92 ▲ +0.04 (+2.13%)
Open: 1.87 Vol: 467.49K Day's range: 1.82 - 1.92 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.88▲ 1.88▲ 1.90▲ 1.91▲
MA10 1.89▲ 1.86▲ 1.87▲ 1.92▼ 1.95▼
MA20 1.87▲ 1.87▲ 1.88▲ 1.92▼ 2.17▼
MA50 1.88▲ 1.90▲ 1.92▼ 1.97▼ 2.37▼
MA100 1.90▲ 1.92▲ 1.92▼ 2.21▼ 3.02▼
MA200 1.92▲ 1.91▲ 1.94▼ 2.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ 0.003▲ -0.008▼
RSI 67.710▲ 62.356▲ 57.448▲ 47.984▼ 38.966▼
STOCH 95.556▲ 71.852     60.873     41.667     25.563    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -83.824▼
CCI 96.774     164.539▲ 148.780▲ -73.324     -88.249    
Latest Filters Detected On UROY
MA $UROY Price Crossed Above MA(26) Set Alert
MA $UROY Price Crossed Above MA(13) Set Alert
CDL $UROY Engulfing Candlestick Pattern Detected Set Alert
Uranium Royalty Corp News
Wednesday, May 31, 2023 08:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UROY historical stock data
date open high low close volume
31/05/23 1.87 1.92 1.82 1.92 467,493
30/05/23 1.89 1.8918 1.86 1.88 346,709
26/05/23 1.91 1.92 1.87 1.89 539,642
25/05/23 1.91 1.94 1.88 1.91 307,400
24/05/23 1.99 1.99 1.91 1.92 343,400
23/05/23 1.98 2.01 1.95 1.99 290,200
22/05/23 1.90 2.02 1.90 2.01 451,800
19/05/23 1.89 1.94 1.89 1.90 311,318
18/05/23 1.89 1.90 1.85 1.90 299,800
17/05/23 1.88 1.904 1.865 1.89 252,400
Quote Details
52wk Low:1.81
52wk High:3.57
Vol:467.49K
Avg Vol(3m):9.8M
1Y Chng:-21.63%
1M Chng:-4.00%
Add to Watch List