| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.88▲ | 1.88▲ | 1.90▲ | 1.91▲ |
| MA10 | 1.89▲ | 1.86▲ | 1.87▲ | 1.92▼ | 1.95▼ |
| MA20 | 1.87▲ | 1.87▲ | 1.88▲ | 1.92▼ | 2.17▼ |
| MA50 | 1.88▲ | 1.90▲ | 1.92▼ | 1.97▼ | 2.37▼ |
| MA100 | 1.90▲ | 1.92▲ | 1.92▼ | 2.21▼ | 3.02▼ |
| MA200 | 1.92▲ | 1.91▲ | 1.94▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.007▲ | 0.003▲ | -0.008▼ |
| RSI | 67.710▲ | 62.356▲ | 57.448▲ | 47.984▼ | 38.966▼ |
| STOCH | 95.556▲ | 71.852 | 60.873 | 41.667 | 25.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -83.824▼ |
| CCI | 96.774 | 164.539▲ | 148.780▲ | -73.324 | -88.249 |
|
Wednesday, May 31, 2023 08:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.87 | 1.92 | 1.82 | 1.92 | 467,493 |
| 30/05/23 | 1.89 | 1.8918 | 1.86 | 1.88 | 346,709 |
| 26/05/23 | 1.91 | 1.92 | 1.87 | 1.89 | 539,642 |
| 25/05/23 | 1.91 | 1.94 | 1.88 | 1.91 | 307,400 |
| 24/05/23 | 1.99 | 1.99 | 1.91 | 1.92 | 343,400 |
| 23/05/23 | 1.98 | 2.01 | 1.95 | 1.99 | 290,200 |
| 22/05/23 | 1.90 | 2.02 | 1.90 | 2.01 | 451,800 |
| 19/05/23 | 1.89 | 1.94 | 1.89 | 1.90 | 311,318 |
| 18/05/23 | 1.89 | 1.90 | 1.85 | 1.90 | 299,800 |
| 17/05/23 | 1.88 | 1.904 | 1.865 | 1.89 | 252,400 |
|
|
||||
|
|
||||
|
|