| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.69▲ | 3.70▲ | 3.97▼ | 4.12▼ |
| MA10 | 3.68▲ | 3.71▲ | 3.77▼ | 4.02▼ | 4.21▼ |
| MA20 | 3.67▲ | 3.78▼ | 3.87▼ | 4.15▼ | 3.64▲ |
| MA50 | 3.70▲ | 3.95▼ | 4.05▼ | 4.21▼ | 3.75▲ |
| MA100 | 3.77▼ | 4.05▼ | 4.05▼ | 3.62▲ | 3.17▲ |
| MA200 | 3.87▼ | 4.08▼ | 4.27▼ | 3.79▼ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.014▼ | -0.044▼ | 0.025▲ |
| RSI | 71.791▲ | 40.479▼ | 33.767▼ | 39.079▼ | 49.007▼ |
| STOCH | 83.413▲ | 21.732 | 10.713▼ | 35.705 | 49.739 |
| WILL %R | 0.000▲ | -60.784 | -66.102 | -86.014▼ | -50.826 |
| CCI | 323.906▲ | -23.214 | -69.106 | -210.465▼ | -12.682 |
|
Thursday, September 24, 2026 04:57 AM
Uranium Royalty Corp. (NASDAQ:UROY) reported its first quarter FY27 results on September 14. The company’s landmark acquisition of Sweetwater Royalties was a major highlight for the reported period.
|
|
Monday, September 14, 2026 02:02 PM
Net income increased by 1530% to $16.3 million for the three months ended July 31, 2026, compared to $1.0 million for the three months ended July 31, 2025. Diluted earnings per share increased by 900% ...
|
|
Thursday, February 26, 2026 09:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.84 | 3.84 | 3.65 | 3.75 | 3,153,326 |
| 13/10/26 | 3.95 | 3.97 | 3.8425 | 3.88 | 2,133,180 |
| 12/10/26 | 4.14 | 4.15 | 3.975 | 3.99 | 1,964,974 |
| 09/10/26 | 4.09 | 4.23 | 4.01 | 4.18 | 2,027,684 |
| 08/10/26 | 4.17 | 4.19 | 3.985 | 4.055 | 2,449,210 |
| 07/10/26 | 4.14 | 4.22 | 4.089 | 4.19 | 5,160,175 |
| 06/10/26 | 4.13 | 4.365 | 4.13 | 4.24 | 3,301,678 |
| 05/10/26 | 3.99 | 4.095 | 3.9501 | 4.07 | 2,792,700 |
| 02/10/26 | 3.94 | 4.01 | 3.905 | 3.97 | 2,723,543 |
| 01/10/26 | 4.04 | 4.081 | 3.86 | 3.88 | 2,978,413 |
|
|
||||
|
|
||||
|
|