5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.62▼ | 2.60▼ | 2.58▲ | 2.59▲ | 2.50▲ |
MA10 | 2.62▼ | 2.58▲ | 2.55▲ | 2.52▲ | 2.49▲ |
MA20 | 2.60▼ | 2.55▲ | 2.56▲ | 2.47▲ | 2.43▲ |
MA50 | 2.57▲ | 2.56▲ | 2.51▲ | 2.50▲ | 2.91▼ |
MA100 | 2.57▲ | 2.51▲ | 2.49▲ | 2.49▲ | N/A |
MA200 | 2.52▲ | 2.44▲ | 2.41▲ | 2.68▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.008▲ | 0.004▲ | 0.015▲ | 0.044▲ |
RSI | 51.169▲ | 55.110▲ | 56.191▲ | 56.019▲ | 50.070▲ |
STOCH | 62.302 | 77.922 | 66.848 | 79.032 | 36.395 |
WILL %R | -66.667 | -27.586 | -34.211 | -18.919▲ | -49.485 |
CCI | -52.005 | 101.830▲ | 100.729▲ | 58.884 | 38.662 |
Saturday, January 28, 2023 06:15 AM
REV Group (NYSE:REVG) has had a rough month with its share price down 9.5%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline.
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
Thursday, January 26, 2023 04:01 PM
Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/23 | 2.51 | 2.64 | 2.47 | 2.59 | 913,500 |
26/01/23 | 2.63 | 2.66 | 2.47 | 2.51 | 402,100 |
25/01/23 | 2.57 | 2.61 | 2.51 | 2.58 | 581,100 |
24/01/23 | 2.64 | 2.649 | 2.56 | 2.60 | 304,147 |
23/01/23 | 2.52 | 2.66 | 2.51 | 2.65 | 545,500 |
20/01/23 | 2.36 | 2.52 | 2.345 | 2.52 | 359,100 |
19/01/23 | 2.36 | 2.38 | 2.29 | 2.35 | 344,700 |
18/01/23 | 2.46 | 2.52 | 2.363 | 2.39 | 484,300 |
17/01/23 | 2.56 | 2.59 | 2.46 | 2.47 | 498,400 |
13/01/23 | 2.52 | 2.57 | 2.499 | 2.55 | 231,700 |
|
|
||||
|
|
||||
|
|