| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.30▼ | 2.29▼ | 2.32▼ | 2.40▼ |
| MA10 | 2.28▼ | 2.29▼ | 2.30▼ | 2.36▼ | 2.47▼ |
| MA20 | 2.29▼ | 2.31▼ | 2.32▼ | 2.45▼ | 2.73▼ |
| MA50 | 2.30▼ | 2.32▼ | 2.33▼ | 2.53▼ | 2.56▼ |
| MA100 | 2.32▼ | 2.37▼ | 2.42▼ | 2.76▼ | 2.49▼ |
| MA200 | 2.34▼ | 2.46▼ | 2.44▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | -0.012▼ | -0.077▼ |
| RSI | 39.960▼ | 39.744▼ | 39.210▼ | 35.836▼ | 40.217▼ |
| STOCH | 11.111▼ | 36.356 | 18.889▼ | 15.410▼ | 10.264▼ |
| WILL %R | -88.889▼ | -93.333▼ | -94.444▼ | -97.355▼ | -99.333▼ |
| CCI | -70.343 | -143.529▼ | -131.050▼ | -95.877 | -94.134 |
| CDL | $UROY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.32 | 2.35 | 2.26 | 2.27 | 1,522,327 |
| 23/04/24 | 2.34 | 2.37 | 2.30 | 2.31 | 765,471 |
| 22/04/24 | 2.34 | 2.36 | 2.2825 | 2.34 | 929,259 |
| 19/04/24 | 2.31 | 2.3892 | 2.31 | 2.34 | 687,311 |
| 18/04/24 | 2.34 | 2.365 | 2.28 | 2.33 | 1,187,186 |
| 17/04/24 | 2.35 | 2.4099 | 2.33 | 2.34 | 615,678 |
| 16/04/24 | 2.36 | 2.39 | 2.27 | 2.35 | 1,118,866 |
| 15/04/24 | 2.44 | 2.55 | 2.354 | 2.37 | 1,394,194 |
| 12/04/24 | 2.54 | 2.61 | 2.42 | 2.43 | 1,876,701 |
| 11/04/24 | 2.46 | 2.56 | 2.42 | 2.54 | 1,410,390 |
|
|
||||
|
|
||||
|
|