5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.48▲ | 2.48▲ | 2.49▼ | 2.47▲ | 2.38▲ |
MA10 | 2.48▲ | 2.49▼ | 2.50▼ | 2.43▲ | 2.21▲ |
MA20 | 2.48▲ | 2.49▼ | 2.47▲ | 2.39▲ | 2.02▲ |
MA50 | 2.49▼ | 2.46▲ | 2.44▲ | 2.15▲ | 2.25▲ |
MA100 | 2.49▼ | 2.43▲ | 2.41▲ | 2.02▲ | 2.46▲ |
MA200 | 2.47▲ | 2.40▲ | 2.33▲ | 2.26▲ | 2.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | 0.000▼ | -0.005▼ | 0.082▲ |
RSI | 50.690▲ | 51.623▲ | 53.327▲ | 58.842▲ | 59.714▲ |
STOCH | 43.333 | 36.481 | 58.910 | 69.632 | 81.021▲ |
WILL %R | -60.000 | -61.111 | -40.741 | -26.316 | -8.621▲ |
CCI | -24.138 | -55.396 | 12.510 | 66.281 | 99.803 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 2.50 | 2.51 | 2.45 | 2.49 | 1,337,546 |
02/07/25 | 2.41 | 2.54 | 2.41 | 2.51 | 3,880,968 |
01/07/25 | 2.49 | 2.50 | 2.38 | 2.41 | 1,422,240 |
30/06/25 | 2.42 | 2.52 | 2.3935 | 2.50 | 3,646,365 |
27/06/25 | 2.49 | 2.53 | 2.36 | 2.44 | 3,203,742 |
26/06/25 | 2.40 | 2.52 | 2.39 | 2.49 | 3,170,278 |
25/06/25 | 2.35 | 2.40 | 2.3146 | 2.39 | 2,408,388 |
24/06/25 | 2.37 | 2.39 | 2.30 | 2.35 | 4,546,785 |
23/06/25 | 2.34 | 2.39 | 2.3135 | 2.35 | 4,207,400 |
20/06/25 | 2.52 | 2.52 | 2.3046 | 2.32 | 3,929,720 |
|
|
||||
|
|
||||
|
|