5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.37▼ | 2.39▼ | 2.37▼ | 2.45▼ | 2.38▼ |
MA10 | 2.39▼ | 2.37▼ | 2.40▼ | 2.44▼ | 2.26▲ |
MA20 | 2.39▼ | 2.41▼ | 2.44▼ | 2.40▼ | 2.03▲ |
MA50 | 2.39▼ | 2.45▼ | 2.45▼ | 2.18▲ | 2.25▲ |
MA100 | 2.42▼ | 2.45▼ | 2.43▼ | 2.02▲ | 2.46▼ |
MA200 | 2.45▼ | 2.42▼ | 2.35▼ | 2.26▲ | 2.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.001▼ | -0.010▼ | -0.016▼ | 0.071▲ |
RSI | 32.020▼ | 37.445▼ | 38.535▼ | 50.400▲ | 54.833▲ |
STOCH | 3.367▼ | 50.327 | 18.519▼ | 63.729 | 79.847 |
WILL %R | -100.000▼ | -92.593▼ | -92.593▼ | -79.167▼ | -20.690▲ |
CCI | -144.056▼ | -76.746 | -96.711 | -73.830 | 70.892 |
Tuesday, July 01, 2025 12:01 PM
Uranium Royalty Corp. operates as a pure-play uranium royalty company and manages a portfolio of geographically diversified uranium interests. Learn more on UROY stock here.
|
Wednesday, June 04, 2025 07:55 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
|
Wednesday, June 04, 2025 07:39 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.44 | 2.445 | 2.34 | 2.35 | 2,605,621 |
07/07/25 | 2.42 | 2.48 | 2.36 | 2.47 | 2,635,200 |
03/07/25 | 2.50 | 2.51 | 2.45 | 2.49 | 1,337,546 |
02/07/25 | 2.41 | 2.54 | 2.41 | 2.51 | 3,880,968 |
01/07/25 | 2.49 | 2.50 | 2.38 | 2.41 | 1,422,240 |
30/06/25 | 2.42 | 2.52 | 2.3935 | 2.50 | 3,646,365 |
27/06/25 | 2.49 | 2.53 | 2.36 | 2.44 | 3,203,742 |
26/06/25 | 2.40 | 2.52 | 2.39 | 2.49 | 3,170,278 |
25/06/25 | 2.35 | 2.40 | 2.3146 | 2.39 | 2,408,388 |
24/06/25 | 2.37 | 2.39 | 2.30 | 2.35 | 4,546,785 |
|
|
||||
|
|
||||
|
|