5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.63▼ | 2.61▲ | 2.61▲ | 2.54▲ | 2.45▲ |
MA10 | 2.62▼ | 2.61▲ | 2.61▲ | 2.46▲ | 2.33▲ |
MA20 | 2.61▲ | 2.60▲ | 2.58▲ | 2.44▲ | 2.07▲ |
MA50 | 2.61▲ | 2.55▲ | 2.47▲ | 2.27▲ | 2.26▲ |
MA100 | 2.60▲ | 2.45▲ | 2.45▲ | 2.03▲ | 2.47▲ |
MA200 | 2.57▲ | 2.45▲ | 2.41▲ | 2.26▲ | 2.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.004▼ | -0.003▼ | 0.009▲ | 0.078▲ |
RSI | 51.974▲ | 58.111▲ | 62.450▲ | 63.603▲ | 61.484▲ |
STOCH | 84.954▲ | 44.535 | 56.397 | 74.561 | 81.285▲ |
WILL %R | -55.556 | -47.059 | -15.686▲ | -10.811▲ | -3.902▲ |
CCI | 32.479 | 97.346 | 92.541 | 170.777▲ | 101.982▲ |
Thursday, July 10, 2025 05:57 AM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 5.6% between June 30 and July 8, 2025, putting it among the Energy Stocks that Lost the Most This Week. Uranium Royalty Corp.
|
Tuesday, July 01, 2025 01:00 PM
Uranium Royalty Corp. operates as a pure-play uranium royalty company and manages a portfolio of geographically diversified uranium interests. Learn more on UROY stock here.
|
Wednesday, June 04, 2025 07:55 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 2.60 | 2.655 | 2.57 | 2.615 | 2,668,809 |
17/07/25 | 2.51 | 2.64 | 2.39 | 2.62 | 4,717,278 |
16/07/25 | 2.50 | 2.58 | 2.455 | 2.56 | 2,537,632 |
15/07/25 | 2.46 | 2.50 | 2.38 | 2.47 | 2,408,728 |
14/07/25 | 2.37 | 2.46 | 2.36 | 2.45 | 1,939,131 |
11/07/25 | 2.30 | 2.39 | 2.29 | 2.37 | 1,402,601 |
10/07/25 | 2.29 | 2.37 | 2.285 | 2.34 | 1,539,165 |
09/07/25 | 2.36 | 2.37 | 2.29 | 2.30 | 1,871,912 |
08/07/25 | 2.47 | 2.4765 | 2.33 | 2.36 | 2,760,651 |
07/07/25 | 2.42 | 2.48 | 2.36 | 2.47 | 2,635,200 |
|
|
||||
|
|
||||
|
|