Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESRT | 9.36▼ | -0.12 (-1.27%) | 9.405 | 9.21 | 1,091,720 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| NWG | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.175 | 1,100,799 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| QFIN | 18.73▲ | +0.22 (+1.19%) | 19.11 | 18.515 | 1,104,547 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| LAZ | 39.30▼ | -0.33 (-0.83%) | 39.51 | 38.485 | 1,106,733 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| WRBY | 13.08▼ | -0.32 (-2.39%) | 13.44 | 12.90 | 1,109,354 |
| MGNI | 9.10▲ | +0.26 (+2.94%) | 9.18 | 8.79 | 1,109,466 |
| KW | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.33 | 1,110,027 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| RERE | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 1,118,124 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| ETWO | 4.22▲ | +0.03 (+0.72%) | 4.225 | 4.10 | 1,133,261 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| RSG | 191.99▲ | +1.38 (+0.72%) | 192.59 | 190.15 | 1,135,805 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| TWO | 12.47▼ | -0.09 (-0.72%) | 12.60 | 12.39 | 1,141,703 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| TPH | 36.17▼ | -0.49 (-1.34%) | 37.0899 | 36.10 | 1,145,025 |
| CNM | 56.16▲ | +0.19 (+0.34%) | 57.46 | 55.46 | 1,145,747 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| OC | 165.22▼ | -2.40 (-1.43%) | 170.975 | 161.91 | 1,147,165 |
| EXR | 134.64▲ | +1.36 (+1.02%) | 136.00 | 131.02 | 1,147,468 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| DV | 30.79▲ | +0.30 (+0.98%) | 31.15 | 30.50 | 1,159,393 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| EQC | 18.66▲ | +0.06 (+0.32%) | 18.685 | 18.46 | 1,160,971 |
| GPC | 161.80▼ | -1.58 (-0.97%) | 163.73 | 161.22 | 1,161,661 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| PINC | 21.12▲ | +0.09 (+0.43%) | 21.19 | 20.925 | 1,163,851 |
| DBI | 9.44▼ | -0.25 (-2.58%) | 9.73 | 9.40 | 1,164,064 |
| DHT | 11.28▼ | -0.05 (-0.44%) | 11.37 | 11.23 | 1,165,609 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| SHC | 11.27▼ | -0.11 (-0.97%) | 11.46 | 11.11 | 1,168,146 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| NTST | 17.16▼ | -0.16 (-0.92%) | 17.28 | 17.04 | 1,172,466 |
| NVST | 20.28▲ | +0.06 (+0.30%) | 20.29 | 19.97 | 1,173,568 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| PL | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.74 | 1,178,371 |
| SGRY | 25.50▲ | +0.12 (+0.47%) | 25.76 | 24.88 | 1,179,018 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| BLDR | 186.69▼ | -0.55 (-0.29%) | 193.49 | 183.78 | 1,184,470 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| REAL | 3.45 | +0.00 (+0.00%) | 3.4651 | 3.3316 | 1,186,209 |
| IXUS | 66.34▼ | -0.11 (-0.17%) | 66.56 | 66.105 | 1,186,514 |
| SAP | 188.07▲ | +0.06 (+0.03%) | 189.27 | 186.61 | 1,188,988 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| TSLR | 10.04▲ | +1.93 (+23.80%) | 10.66 | 9.52 | 1,197,889 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| RLJ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 1,206,672 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| EXAS | 63.24▼ | -0.29 (-0.46%) | 64.28 | 63.22 | 1,213,600 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |