Upexi Inc (UPXI) Stock Price

0.408 ▲ +0.0079 (+1.97%)
Open: 0.408 Vol: 114.74K Day's range: 0.408 - 0.408 Jun 20, 15:43 EDT
IEX Real-Time Quote
Loading chart ...
UPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.42▼ 0.42▼ 0.44▼ 0.48▼
MA10 0.43▼ 0.45▼ 0.45▼ 0.46▼ 0.46▼
MA20 0.46▼ 0.47▼ 0.47▼ 0.49▼ 0.56▼
MA50 0.48▼ 0.49▼ 0.48▼ 0.47▼ 1.10▼
MA100 0.46▼ 0.47▼ 0.48▼ 0.62▼ N/A    
MA200 0.50▼ 0.56▼ 0.63▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.008▼ -0.011▼ 0.038▲
RSI 36.989▼ 38.062▼ 38.749▼ 34.660▼ 32.898▼
STOCH 15.073▼ 16.047▼ 16.047▼ 6.840▼ 40.367    
WILL %R -91.139▼ -94.068▼ -94.068▼ -95.294▼ -90.311▼
CCI -90.840     -135.464▼ -135.464▼ -184.469▼ -98.390    
Latest Filters Detected On UPXI
CDL $UPXI Doji Candlestick Pattern Detected Set Alert
Upexi Inc News
Thursday, June 20, 2024 06:13 AM
TAMPA, FL / ACCESSWIRE / June 20, 2024 / Upexi, Inc. (NASDAQ:UPXI) (the "Company" or "Upexi"), a multi-faceted Amazon and Direct-to-Consumer ("DTC") brand owner and innovator in aggregation, today is ...
Thursday, June 20, 2024 06:00 AM
TAMPA, FL / ACCESSWIRE / June 20, 2024 / (NASDAQ:UPXI) (the "Company" or "Upexi"), a multi-faceted Amazon and Direct-to-Consumer ("DTC") brand owner and innovator in aggregation, today is providing ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
UPXI historical stock data
date open high low close volume
20/06/24 0.408 0.408 0.408 0.408 114,744
18/06/24 0.42 0.4698 0.40 0.4001 44,526
17/06/24 0.4362 0.4779 0.4216 0.448 19,085
14/06/24 0.5089 0.5089 0.45 0.4502 103,326
13/06/24 0.481 0.53 0.48 0.4811 28,902
12/06/24 0.50 0.54 0.4779 0.48 60,236
11/06/24 0.4801 0.52 0.48 0.4906 20,363
10/06/24 0.48 0.5178 0.48 0.48 90,869
07/06/24 0.48 0.5099 0.48 0.4889 26,713
06/06/24 0.5105 0.52 0.4721 0.4825 52,253
Quote Details
52wk Low:0.38
52wk High:2.50
Vol:114.74K
Avg Vol(3m):761.6K
1Y Chng:-81.24%
1M Chng:-0.49%
Add to Watch List