Upexi Inc (UPXI) Stock Price

5.39 ▲ +0.39 (+7.80%)
Open: 5.36 Vol: 9.91M Day's range: 4.85 - 5.59 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▼ 5.35▲ 5.30▲ 4.39▲ 6.09▼
MA10 5.46▼ 5.27▲ 5.19▲ 3.65▲ 8.31▼
MA20 5.42▼ 5.14▲ 4.82▲ 5.95▼ 6.63▼
MA50 5.28▲ 4.57▲ 3.90▲ 9.04▼ 5.28▲
MA100 5.21▲ 3.82▲ 4.31▲ 6.50▼ 11.93▼
MA200 4.84▲ 4.77▲ 7.76▼ 5.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ 0.023▲ 0.143▲ -0.517▼
RSI 51.761▲ 66.269▲ 74.108▲ 44.857▼ 46.980▼
STOCH 67.497     67.116     80.152▲ 68.418     20.307    
WILL %R -59.259     -22.222▲ -11.111▲ -63.030     -83.090▼
CCI 2.182     130.724▲ 106.659▲ 73.923     -74.009    
Latest Filters Detected On UPXI
MACD $UPXI MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $UPXI Open Gap Up %5 Set Alert
GAP $UPXI Open Gap Up %3 Set Alert
GAP $UPXI Open Gap Up %2 Set Alert
BREAK $UPXI Price Breaks 10 Days High Set Alert
CDL $UPXI Doji Star Candlestick Pattern Detected Set Alert
CDL $UPXI Doji Candlestick Pattern Detected Set Alert
Upexi Inc News
Friday, July 11, 2025 09:04 AM
Solana advances from $156.45 to $166.65 amid heightened trading activity and corporate accumulation strategies signalling sustained upward trajectory.
Friday, July 11, 2025 05:56 AM
Upexi (NASDAQ:UPXI) announced that it has secured approximately $50 million in an equity offering, to sell 12,457,186 shares of common stock (or equivalents) to accredited, qualified, and ...
Friday, July 11, 2025 05:56 AM
The Convertible Notes are collateralized by SOL provided by the respective holders. The Convertible Notes have an interest rate of 2.0% payable on a quarterly basis, a fixed conversion price of $4.25 ...
UPXI historical stock data
date open high low close volume
11/07/25 5.36 5.59 4.85 5.39 9,905,100
10/07/25 4.35 5.15 4.11 5.00 8,829,000
09/07/25 4.53 4.75 3.93 4.17 12,636,400
08/07/25 3.415 4.20 3.35 4.13 9,511,500
07/07/25 3.33 3.45 2.92 3.26 4,108,300
03/07/25 2.98 3.47 2.83 3.195 6,558,500
02/07/25 2.93 3.07 2.73 2.89 3,327,800
01/07/25 2.99 3.05 2.87 2.89 2,060,500
30/06/25 2.68 3.10 2.60 2.98 5,923,200
27/06/25 3.12 3.175 2.51 2.60 5,080,200
Quote Details
52wk Low:1.901
52wk High:22.534
Vol:9.91M
Avg Vol(3m):33.5M
1Y Chng:-32.94%
1M Chng:-44.92%
Add to Watch List