Upexi Inc (UPXI) Stock Price

1.04 ▲ +0.09 (+9.47%)
Open: 0.97 Vol: 96.44K Day's range: 0.95 - 1.04 Dec 06, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 0.99▲ 0.99▲ 0.89▲ 0.99▲
MA10 0.99▲ 0.98▲ 0.97▲ 0.88▲ 1.19▼
MA20 0.98▲ 0.95▲ 0.90▲ 0.95▲ 1.51▼
MA50 0.93▲ 0.85▲ 0.89▲ 1.24▼ 2.66▼
MA100 0.85▲ 0.93▲ 1.02▲ 1.55▼ N/A    
MA200 1.01▲ 1.26▼ 1.36▼ 2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.018▲ 0.026▲ 0.008▲
RSI 73.187▲ 74.275▲ 71.410▲ 51.487▲ 29.974▼
STOCH 83.333▲ 75.676     90.936▲ 53.234     17.006▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.701▲ -67.911    
CCI 186.871▲ 227.340▲ 125.661▲ 63.246     -85.505    
Latest Filters Detected On UPXI
RSI $UPXI RSI(14) Crossed Above 50 Set Alert
MA $UPXI Price Crossed Above MA(26) Set Alert
▲ GAP $UPXI Open Gap Up %2 Set Alert
▲ BREAK $UPXI Price Breaks 10 Days High Set Alert
Upexi Inc News
Enthusiast Gaming Holdings Inc. (EGLXF)
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX)
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UPXI historical stock data
date open high low close volume
06/12/23 0.97 1.04 0.95 1.04 96,443
05/12/23 0.8297 0.98 0.8297 0.95 191,591
04/12/23 0.8539 0.8547 0.7147 0.8297 19,513
01/12/23 0.7499 0.88 0.7202 0.855 128,090
30/11/23 0.751 0.76 0.5911 0.7582 245,149
29/11/23 0.83 0.83 0.751 0.751 66,714
28/11/23 0.8488 0.8501 0.76 0.8023 160,763
27/11/23 0.92 0.93 0.85 0.875 68,379
24/11/23 0.95 0.95 0.94 0.94 6,537
22/11/23 1.01 1.01 0.9305 0.9624 16,258
Quote Details
52wk Low:0.591
52wk High:4.94
Vol:96.44K
Avg Vol(3m):932.4K
1Y Chng:-66.77%
1M Chng:-12.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.36M