| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.50▲ | 4.49▲ | 4.60▲ | 4.85▼ |
| MA10 | 4.50▲ | 4.53▲ | 4.56▲ | 4.79▼ | 4.89▼ |
| MA20 | 4.55▲ | 4.77▼ | 4.92▼ | 4.82▼ | 4.72▼ |
| MA50 | 5.06▼ | 4.67▼ | 4.71▼ | 4.61▼ | 9.93▼ |
| MA100 | 4.83▼ | 5.37▼ | 5.90▼ | 4.85▼ | 30.84▼ |
| MA200 | 5.90▼ | 6.18▼ | 5.01▼ | 7.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.040▼ | -0.052▼ | -0.074▼ | 0.545▲ |
| RSI | 48.379▼ | 47.320▼ | 47.869▼ | 47.310▼ | 42.845▼ |
| STOCH | 72.363 | 42.815 | 30.359 | 36.893 | 23.362 |
| WILL %R | 0.000▲ | -62.727 | -63.717 | -60.075 | -82.242▼ |
| CCI | 86.374 | -5.663 | -22.868 | -30.157 | -17.261 |
|
Wednesday, December 04, 2024 04:24 AM
Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a company focused on developing, marketing, and selling men’s health and wellness products via a secure telemedicine platform, today ...
|
|
Friday, November 29, 2024 05:00 AM
Insiders who acquired US$461.8k worth of Upexi, Inc.'s ( NASDAQ:UPXI ) stock at an average price of US$1.70 in the past... Upexi, Inc. (NASDAQ:UPXI) Q2 2024 Earnings Call Transcript February 14 ...
|
|
Friday, November 29, 2024 05:00 AM
Insiders who acquired US$461.8k worth of Upexi, Inc.'s ( NASDAQ:UPXI ) stock at an average price of US$1.70 in the past... Upexi, Inc. (NASDAQ:UPXI) Q2 2024 Earnings Call Transcript February 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 4.20 | 4.61 | 4.20 | 4.61 | 219,658 |
| 03/12/24 | 4.21 | 4.58 | 4.21 | 4.49 | 21,009 |
| 02/12/24 | 4.61 | 4.77 | 4.21 | 4.47 | 48,375 |
| 29/11/24 | 4.55 | 4.91 | 4.45 | 4.78 | 70,575 |
| 27/11/24 | 4.53 | 5.39 | 4.06 | 4.64 | 153,653 |
| 26/11/24 | 5.01 | 5.06 | 4.57 | 4.57 | 153,361 |
| 25/11/24 | 5.55 | 5.5896 | 4.38 | 5.07 | 208,773 |
| 22/11/24 | 5.11 | 6.22 | 4.90 | 5.64 | 540,159 |
| 21/11/24 | 4.40 | 5.25 | 4.40 | 5.21 | 129,987 |
| 20/11/24 | 3.83 | 5.15 | 3.54 | 4.40 | 241,806 |
|
|
||||
|
|
||||
|
|