Upexi Inc (UPXI) Stock Price

7.475 ▲ +0.235 (+3.25%)
Open: 7.81 Vol: 32.4K Day's range: 6.905 - 9.08 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.26▲ 7.43▲ 6.63▲ 5.58▲
MA10 7.19▲ 7.64▼ 7.57▼ 5.51▲ 8.06▼
MA20 7.18▲ 7.47▲ 7.09▲ 4.97▲ 6.84▲
MA50 7.47▲ 6.61▲ 6.01▲ 8.49▼ 5.31▲
MA100 7.67▼ 5.88▲ 4.63▲ 6.66▲ 11.68▼
MA200 7.20▲ 4.51▲ 6.96▲ 5.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.133▼ -0.052▼ 0.600▲ -0.398▼
RSI 59.008▲ 53.559▲ 57.828▲ 55.462▲ 51.727▲
STOCH 53.349     15.141▼ 47.164     80.686▲ 19.157▼
WILL %R -8.000▲ -73.793     -57.424     -24.769▲ -74.214    
CCI 207.456▲ -51.955     2.365     142.226▲ -39.286    
Latest Filters Detected On UPXI
GAP $UPXI Open Gap Up %5 Set Alert
GAP $UPXI Open Gap Up %3 Set Alert
GAP $UPXI Open Gap Up %2 Set Alert
CDL $UPXI Harami Candlestick Pattern Detected Set Alert
Upexi Inc News
Thursday, July 17, 2025 07:09 AM
Shares of Upexi, Inc. (NASDAQ:UPXI) climbed 13% on Thursday after the company finalized a $150 million private placement of convertible notes, part of a broader $200 million financing strategy ...
Thursday, July 17, 2025 07:09 AM
Shares of Upexi, Inc. (NASDAQ:UPXI) climbed 13% on Thursday after the company finalized a $150 million private placement of convertible notes, part of a broader $200 million financing strategy ...
Thursday, July 17, 2025 06:50 AM
The closing of the Note Offering alongside the previously disclosed $50 million private placement of common stock (the“Equity Offering”) resulted in approximately $200 Million of gross proceeds to the ...
UPXI historical stock data
date open high low close volume
18/07/25 7.83 9.08 6.90 7.475 27,336,802
17/07/25 8.30 8.36 6.25 7.24 21,545,500
16/07/25 5.78 7.70 5.30 7.26 22,397,800
15/07/25 5.95 6.00 5.05 5.20 8,648,800
14/07/25 5.99 6.57 5.60 5.96 8,478,200
11/07/25 5.36 5.59 4.85 5.39 9,905,100
10/07/25 4.35 5.15 4.11 5.00 8,829,000
09/07/25 4.53 4.75 3.93 4.17 12,636,400
08/07/25 3.415 4.20 3.35 4.13 9,511,500
07/07/25 3.33 3.45 2.92 3.26 4,108,300
Quote Details
52wk Low:1.901
52wk High:22.534
Vol:32.4K
Avg Vol(3m):62.9M
1Y Chng:+34.93%
1M Chng:-37.29%
Add to Watch List