| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.54▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.55▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.52▼ | 0.52▼ | 0.84▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.54▼ | 0.58▼ | 1.46▼ |
| MA100 | 0.55▼ | 0.57▼ | 0.64▼ | 0.85▼ | N/A |
| MA200 | 0.72▼ | 0.90▼ | 0.91▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | 0.005▲ | 0.016▲ |
| RSI | 45.236▼ | 45.870▼ | 45.174▼ | 41.215▼ | 30.120▼ |
| STOCH | 76.296 | 67.771 | 64.021 | 40.216 | 12.715▼ |
| WILL %R | -43.805 | -55.234 | -62.237 | -67.647 | -95.492▼ |
| CCI | -20.291 | -29.939 | -43.051 | -67.843 | -64.473 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.485 | 0.485 | 0.485 | 0.485 | 0 |
| 24/04/24 | 0.495 | 0.503 | 0.4792 | 0.503 | 3,220 |
| 23/04/24 | 0.4999 | 0.52 | 0.47 | 0.484 | 17,593 |
| 22/04/24 | 0.475 | 0.52 | 0.4741 | 0.49 | 32,857 |
| 19/04/24 | 0.4747 | 0.485 | 0.4602 | 0.4775 | 17,625 |
| 18/04/24 | 0.50 | 0.52 | 0.43 | 0.499 | 78,398 |
| 17/04/24 | 0.493 | 0.517 | 0.4652 | 0.475 | 13,530 |
| 16/04/24 | 0.492 | 0.5299 | 0.49 | 0.4925 | 6,420 |
| 15/04/24 | 0.5251 | 0.5513 | 0.4819 | 0.491 | 46,735 |
| 12/04/24 | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 6,261 |
|
|
||||
|
|
||||
|
|