| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.26▲ | 7.43▲ | 6.63▲ | 5.58▲ |
| MA10 | 7.19▲ | 7.64▼ | 7.57▼ | 5.51▲ | 8.06▼ |
| MA20 | 7.18▲ | 7.47▲ | 7.09▲ | 4.97▲ | 6.84▲ |
| MA50 | 7.47▲ | 6.61▲ | 6.01▲ | 8.49▼ | 5.31▲ |
| MA100 | 7.67▼ | 5.88▲ | 4.63▲ | 6.66▲ | 11.68▼ |
| MA200 | 7.20▲ | 4.51▲ | 6.96▲ | 5.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.133▼ | -0.052▼ | 0.600▲ | -0.398▼ |
| RSI | 59.008▲ | 53.559▲ | 57.828▲ | 55.462▲ | 51.727▲ |
| STOCH | 53.349 | 15.141▼ | 47.164 | 80.686▲ | 19.157▼ |
| WILL %R | -8.000▲ | -73.793 | -57.424 | -24.769▲ | -74.214 |
| CCI | 207.456▲ | -51.955 | 2.365 | 142.226▲ | -39.286 |
|
Thursday, July 17, 2025 07:09 AM
Shares of Upexi, Inc. (NASDAQ:UPXI) climbed 13% on Thursday after the company finalized a $150 million private placement of convertible notes, part of a broader $200 million financing strategy ...
|
|
Thursday, July 17, 2025 07:09 AM
Shares of Upexi, Inc. (NASDAQ:UPXI) climbed 13% on Thursday after the company finalized a $150 million private placement of convertible notes, part of a broader $200 million financing strategy ...
|
|
Thursday, July 17, 2025 06:50 AM
The closing of the Note Offering alongside the previously disclosed $50 million private placement of common stock (the“Equity Offering”) resulted in approximately $200 Million of gross proceeds to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.83 | 9.08 | 6.90 | 7.475 | 27,336,802 |
| 17/07/25 | 8.30 | 8.36 | 6.25 | 7.24 | 21,545,500 |
| 16/07/25 | 5.78 | 7.70 | 5.30 | 7.26 | 22,397,800 |
| 15/07/25 | 5.95 | 6.00 | 5.05 | 5.20 | 8,648,800 |
| 14/07/25 | 5.99 | 6.57 | 5.60 | 5.96 | 8,478,200 |
| 11/07/25 | 5.36 | 5.59 | 4.85 | 5.39 | 9,905,100 |
| 10/07/25 | 4.35 | 5.15 | 4.11 | 5.00 | 8,829,000 |
| 09/07/25 | 4.53 | 4.75 | 3.93 | 4.17 | 12,636,400 |
| 08/07/25 | 3.415 | 4.20 | 3.35 | 4.13 | 9,511,500 |
| 07/07/25 | 3.33 | 3.45 | 2.92 | 3.26 | 4,108,300 |
|
|
||||
|
|
||||
|
|