5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.00▲ | 0.99▲ | 0.99▲ | 0.89▲ | 0.99▲ |
MA10 | 0.99▲ | 0.98▲ | 0.97▲ | 0.88▲ | 1.19▼ |
MA20 | 0.98▲ | 0.95▲ | 0.90▲ | 0.95▲ | 1.51▼ |
MA50 | 0.93▲ | 0.85▲ | 0.89▲ | 1.24▼ | 2.66▼ |
MA100 | 0.85▲ | 0.93▲ | 1.02▲ | 1.55▼ | N/A |
MA200 | 1.01▲ | 1.26▼ | 1.36▼ | 2.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.004▲ | 0.018▲ | 0.026▲ | 0.008▲ |
RSI | 73.187▲ | 74.275▲ | 71.410▲ | 51.487▲ | 29.974▼ |
STOCH | 83.333▲ | 75.676 | 90.936▲ | 53.234 | 17.006▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.701▲ | -67.911 |
CCI | 186.871▲ | 227.340▲ | 125.661▲ | 63.246 | -85.505 |
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 0.97 | 1.04 | 0.95 | 1.04 | 96,443 |
05/12/23 | 0.8297 | 0.98 | 0.8297 | 0.95 | 191,591 |
04/12/23 | 0.8539 | 0.8547 | 0.7147 | 0.8297 | 19,513 |
01/12/23 | 0.7499 | 0.88 | 0.7202 | 0.855 | 128,090 |
30/11/23 | 0.751 | 0.76 | 0.5911 | 0.7582 | 245,149 |
29/11/23 | 0.83 | 0.83 | 0.751 | 0.751 | 66,714 |
28/11/23 | 0.8488 | 0.8501 | 0.76 | 0.8023 | 160,763 |
27/11/23 | 0.92 | 0.93 | 0.85 | 0.875 | 68,379 |
24/11/23 | 0.95 | 0.95 | 0.94 | 0.94 | 6,537 |
22/11/23 | 1.01 | 1.01 | 0.9305 | 0.9624 | 16,258 |
|
|
||||
|
|
||||
|
|