| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.78▲ | 0.79▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.80▼ | 0.82▼ |
| MA20 | 0.79▲ | 0.79▼ | 0.77▲ | 0.81▼ | 1.03▼ |
| MA50 | 0.78▲ | 0.78▲ | 0.79▼ | 0.84▼ | 2.13▼ |
| MA100 | 0.76▲ | 0.80▼ | 0.81▼ | 1.04▼ | 3.90▼ |
| MA200 | 0.79▲ | 0.81▼ | 0.82▼ | 1.49▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.004▲ | 0.001▲ | 0.077▲ |
| RSI | 53.584▲ | 53.082▲ | 51.607▲ | 46.281▼ | 37.747▼ |
| STOCH | 75.000 | 45.035 | 48.072 | 42.117 | 16.129▼ |
| WILL %R | -10.345▲ | -60.725 | -22.686▲ | -46.675 | -87.833▼ |
| CCI | 65.726 | 16.546 | 35.482 | -52.709 | -71.258 |
|
Wednesday, July 29, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, June 26, 2026 05:00 AM
(NASDAQ: UPXI) (the “Company” or “Upexi”), a leading Solana-focused digital asset treasury company and consumer brands owner, today announced that it has been added as a member of the Russell Microcap ...
|
|
Tuesday, May 12, 2026 08:07 PM
Upexi (NASDAQ:UPXI) reported higher fiscal third-quarter revenue but a large net loss tied primarily to unrealized losses on its Solana holdings, as management said a weak crypto market weighed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.7753 | 0.7894 | 0.7753 | 0.7883 | 566,352 |
| 17/08/26 | 0.75 | 0.81 | 0.745 | 0.799 | 1,398,937 |
| 14/08/26 | 0.77 | 0.77 | 0.7001 | 0.7475 | 2,068,869 |
| 13/08/26 | 0.83 | 0.85 | 0.741 | 0.7459 | 2,060,663 |
| 12/08/26 | 0.8157 | 0.83 | 0.805 | 0.8236 | 643,442 |
| 11/08/26 | 0.8018 | 0.8198 | 0.7901 | 0.8023 | 346,725 |
| 10/08/26 | 0.85 | 0.855 | 0.795 | 0.804 | 1,102,081 |
| 07/08/26 | 0.8199 | 0.8655 | 0.815 | 0.8512 | 630,713 |
| 06/08/26 | 0.8189 | 0.849 | 0.8055 | 0.8132 | 455,057 |
| 05/08/26 | 0.8327 | 0.8595 | 0.8201 | 0.845 | 471,369 |
|
|
||||
|
|
||||
|
|