| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.39▲ | 0.41▼ | 0.40▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.45▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.47▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.42▼ | 0.45▼ | 0.93▼ |
| MA100 | 0.44▼ | 0.45▼ | 0.45▼ | 0.48▼ | 2.28▼ |
| MA200 | 0.45▼ | 0.48▼ | 0.48▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.036▲ |
| RSI | 48.012▼ | 47.981▼ | 47.470▼ | 43.470▼ | 35.021▼ |
| STOCH | 61.495 | 59.477 | 52.174 | 47.777 | 28.274 |
| WILL %R | -35.714 | -35.714 | -41.558 | -63.040 | -77.241▼ |
| CCI | -10.188 | -15.324 | -30.182 | -135.249▼ | -109.792▼ |
| MA | $UPXI Price Crossed Below MA(13) | Set Alert |
| MA | $UPXI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UPXI Open Gap Down %5 | Set Alert |
| ▼ GAP | $UPXI Open Gap Down %3 | Set Alert |
| ▼ GAP | $UPXI Open Gap Down %2 | Set Alert |
| CDL | $UPXI Harami Candlestick Pattern Detected | Set Alert |
| CDL | $UPXI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.391 | 0.3925 | 0.372 | 0.3925 | 27,961 |
| 25/07/24 | 0.37 | 0.4169 | 0.37 | 0.4148 | 39,012 |
| 24/07/24 | 0.39 | 0.4077 | 0.3412 | 0.3974 | 66,658 |
| 23/07/24 | 0.405 | 0.4198 | 0.39 | 0.4169 | 41,152 |
| 22/07/24 | 0.43 | 0.43 | 0.403 | 0.419 | 15,070 |
| 19/07/24 | 0.402 | 0.4298 | 0.402 | 0.4105 | 7,022 |
| 17/07/24 | 0.41 | 0.42 | 0.402 | 0.42 | 24,910 |
| 16/07/24 | 0.4299 | 0.445 | 0.4141 | 0.42 | 54,371 |
| 15/07/24 | 0.44 | 0.45 | 0.4236 | 0.43 | 48,491 |
| 12/07/24 | 0.417 | 0.449 | 0.401 | 0.445 | 87,677 |
|
|
||||
|
|
||||
|
|