| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.89▲ | 0.89▲ | 0.96▼ | 1.06▼ |
| MA10 | 0.90▲ | 0.89▲ | 0.91▲ | 0.93▼ | 1.23▼ |
| MA20 | 0.90▲ | 0.92▼ | 0.96▼ | 1.06▼ | 1.08▼ |
| MA50 | 0.90▲ | 0.99▼ | 0.95▼ | 1.23▼ | 3.15▼ |
| MA100 | 0.94▼ | 0.94▼ | 0.99▼ | 1.14▼ | 4.24▼ |
| MA200 | 0.97▼ | 1.01▼ | 1.17▼ | 2.55▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.009▼ | -0.005▼ | 0.123▲ |
| RSI | 65.763▲ | 44.429▼ | 42.560▼ | 38.037▼ | 37.251▼ |
| STOCH | 98.920▲ | 39.955 | 13.343▼ | 35.841 | 36.488 |
| WILL %R | -5.090▲ | -43.478 | -70.874 | -80.988▼ | -91.250▼ |
| CCI | 134.810▲ | 55.266 | -44.023 | -69.813 | -86.576 |
|
Friday, May 15, 2026 05:40 AM
Upexi Inc. Annual cash flow by MarketWatch. View UPXI net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, May 14, 2026 12:20 PM
Short interest in Upexi Inc (NASDAQ:UPXI) increased during the last reporting period, rising from 17.98M to 18.19M. This put 28.41% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, May 12, 2026 06:02 PM
Upexi Inc (NASDAQ:UPXI) successfully executed a buyback of approximately 2.5 million common shares, enhancing shareholder value. The company issued a $36 million in-kind convertible note, reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.93 | 0.9451 | 0.8716 | 0.9076 | 2,564,433 |
| 17/06/26 | 0.98 | 1.01 | 0.914 | 0.9291 | 2,597,892 |
| 16/06/26 | 1.08 | 1.09 | 0.9517 | 0.9517 | 3,720,883 |
| 15/06/26 | 1.00 | 1.12 | 1.00 | 1.08 | 3,469,728 |
| 12/06/26 | 0.89 | 0.9463 | 0.8701 | 0.9102 | 1,612,917 |
| 11/06/26 | 0.86 | 0.9099 | 0.85 | 0.8992 | 2,068,171 |
| 10/06/26 | 0.8608 | 0.90 | 0.846 | 0.86 | 1,477,114 |
| 09/06/26 | 0.9581 | 0.9737 | 0.8713 | 0.891 | 1,811,994 |
| 08/06/26 | 1.00 | 1.02 | 0.95 | 0.9501 | 1,977,119 |
| 05/06/26 | 0.98 | 0.9843 | 0.91 | 0.9474 | 3,319,824 |
|
|
||||
|
|
||||
|
|