Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NLR 75.96 +0.5537 (+0.73%) 76.34 75.60 14,000
MMSI 75.75 +0.29 (+0.38%) 76.37 75.13 314,270
DGRW 76.19 +0.10 (+0.13%) 76.37 76.12 480,400
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
VCRB 76.4966 -0.0459 (-0.06%) 76.55 76.37 33,819
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
CIVI 75.91 +0.97 (+1.29%) 76.56 74.94 1,682,448
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
VTC 76.62 -0.08 (-0.10%) 76.762 76.565 25,300
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
EDV 76.60 +0.18 (+0.24%) 76.91 76.15 599,179
PSCM 76.7793 -0.0666 (-0.09%) 76.92 76.695 4,351
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
DD 76.67 +0.17 (+0.22%) 77.04 76.50 1,350,952
CNS 76.89 +1.02 (+1.34%) 77.13 75.86 127,909
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
EINC 76.85 +1.36 (+1.80%) 77.15 75.76 2,700
WH 76.75 +0.05 (+0.07%) 77.16 76.33 547,188
SIMO 76.94 +0.64 (+0.84%) 77.17 76.00 235,319
PFBC 76.77 +0.35 (+0.46%) 77.32 76.17 57,231
HIBB 76.81 +0.93 (+1.23%) 77.345 75.36 382,771
HWKN 76.80 -0.25 (-0.32%) 77.35 76.30 135,068
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
MKC 76.81 +0.78 (+1.03%) 77.46 76.475 2,583,936
MKC.V 77.42 +2.98 (+4.00%) 77.50 76.10 2,934
STT 77.32 +0.44 (+0.57%) 77.675 76.2041 2,202,822
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
SSO 77.52 -0.06 (-0.08%) 77.96 77.44 1,976,200
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
HOLX 77.96 +0.61 (+0.79%) 78.16 77.09 1,990,262
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
POWA 78.5072 +0.0217 (+0.03%) 78.5851 78.40 4,907
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
VONV 78.64 +0.28 (+0.36%) 78.81 78.43 211,700
CNC 78.48 +0.13 (+0.17%) 78.91 78.29 3,351,966
MAS 78.88 +1.03 (+1.32%) 78.94 77.78 1,709,362
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
CONL 76.70 +4.70 (+6.53%) 79.00 72.5701 1,447,502
MGEE 78.72 +1.19 (+1.53%) 79.00 77.71 198,995
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
NXTG 79.26 +0.13 (+0.16%) 79.30 78.93 4,300
CCK 79.26 +0.75 (+0.96%) 79.36 78.04 1,403,654
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
CBZ 78.50 +0.45 (+0.58%) 79.55 77.72 395,689
OMAB 79.09 +0.09 (+0.11%) 79.57 78.685 61,566
OLLI 79.57 +0.75 (+0.95%) 79.66 78.60 601,747
ZROZ 79.25 +0.16 (+0.20%) 79.66 78.7201 94,538
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
RHI 79.28 +1.10 (+1.41%) 79.77 77.96 1,246,476
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
AXSM 79.80 +0.63 (+0.80%) 79.98 77.08 487,701
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ESGD 79.91 -0.27 (-0.34%) 80.10 79.74 784,358
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
DPST 79.58 +1.15 (+1.47%) 80.52 77.35 865,700
OKE 80.17 +0.57 (+0.72%) 80.53 79.505 3,070,737
TRU 79.80 +1.20 (+1.53%) 80.62 78.53 1,231,920
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
IRM 80.21 +0.07 (+0.09%) 80.79 79.97 1,345,292
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
CNMD 80.08 -0.06 (-0.07%) 81.22 79.54 407,825
COLM 81.18 +1.56 (+1.96%) 81.31 79.73 479,518
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
ROCK 80.53 -0.03 (-0.04%) 81.65 79.79 142,012
EETH 80.68 +1.99 (+2.53%) 81.7067 80.255 53,859
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
WEC 82.12 +0.94 (+1.16%) 82.17 81.00 2,630,003
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
DEFI 81.496 +3.4498 (+4.42%) 82.41 81.19 3,926
HQY 81.63 +1.91 (+2.40%) 82.58 80.00 624,725
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
PCOR 82.17 +0.54 (+0.66%) 82.75 81.06 1,001,295
FDIS 82.48 -0.01 (-0.01%) 82.82 82.4367 54,815
BBY 82.03 +0.16 (+0.20%) 82.9599 81.67 2,571,276
VRT 81.67 +0.66 (+0.81%) 82.96 80.60 5,072,300
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
SAFT 82.19 +0.42 (+0.51%) 83.15 81.25 50,796
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598