Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 32.4429▲ | +0.0871 (+0.27%) | 32.4429 | 32.4429 | 49 |
| QVMS | 30.129▼ | -0.0106 (-0.04%) | 30.129 | 30.129 | 138 |
| QWLD | 148.23▼ | -0.62 (-0.42%) | 148.51 | 147.55 | 40,702 |
| R | 203.08 | +0.00 (+0.00%) | 210.10 | 200.91 | 722,269 |
| RA | 13.07 | +0.00 (+0.00%) | 13.08 | 13.06 | 188,200 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 54,300 |
| RAFE | 43.09▼ | -0.07 (-0.16%) | 43.25 | 42.875 | 43,000 |
| RAIL | 12.78▲ | +0.84 (+7.04%) | 12.85 | 11.765 | 211,790 |
| RAL | 54.73▲ | +1.25 (+2.34%) | 54.78 | 52.66 | 2,154,100 |
| RANG | 10.4801▼ | -0.0299 (-0.28%) | 10.51 | 10.47 | 7,609 |
| RAPP | 27.44▼ | -0.31 (-1.12%) | 28.59 | 26.82 | 167,344 |
| RAPT | 57.75▲ | +0.07 (+0.12%) | 57.79 | 57.645 | 4,847,659 |
| RARE | 24.80▲ | +0.04 (+0.16%) | 25.82 | 24.365 | 2,604,807 |
| RBB | 21.50▲ | +0.16 (+0.75%) | 21.73 | 21.10 | 57,054 |
| RBBN | 2.76 | +0.00 (+0.00%) | 2.81 | 2.70 | 395,600 |
| RBC | 516.10▲ | +8.97 (+1.77%) | 517.92 | 508.57 | 171,062 |
| RBCAA | 73.27▼ | -0.15 (-0.20%) | 74.175 | 72.73 | 24,769 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.74 | 7,323 |
| RBLD | 80.06▲ | +0.8819 (+1.11%) | 80.16 | 79.86 | 1,200 |
| RCG | 2.73▲ | +0.035 (+1.30%) | 2.74 | 2.68 | 3,300 |
| RCI | 37.35▲ | +0.48 (+1.30%) | 37.43 | 36.80 | 1,340,400 |
| RCKY | 33.07▼ | -0.10 (-0.30%) | 33.13 | 32.145 | 31,332 |
| RCL | 326.29▼ | -7.76 (-2.32%) | 339.84 | 325.19 | 2,291,700 |
| RCS | 5.90▼ | -0.08 (-1.34%) | 6.01 | 5.84 | 225,000 |
| RCUS | 21.96▲ | +0.30 (+1.39%) | 22.29 | 21.595 | 668,853 |
| RDIB | 12.37▲ | +0.52 (+4.39%) | 13.11 | 11.45 | 13,932 |
| RDIV | 55.09▲ | +0.61 (+1.12%) | 55.12 | 54.37 | 20,329 |
| RDNW | 5.58▲ | +0.40 (+7.72%) | 5.81 | 5.03 | 53,400 |
| RDOG | 37.107▲ | +0.2575 (+0.70%) | 37.22 | 36.884 | 492 |
| RDY | 13.81▲ | +0.20 (+1.47%) | 13.88 | 13.65 | 3,633,200 |
| RDZN | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 55,648 |
| REET | 25.61▲ | +0.11 (+0.43%) | 25.625 | 25.39 | 2,344,427 |
| REFA | 21.9491▲ | +0.1191 (+0.55%) | 21.9491 | 21.9491 | 30 |
| REG | 72.49▲ | +0.51 (+0.71%) | 72.8165 | 71.725 | 1,405,567 |
| REGN | 759.18▲ | +4.16 (+0.55%) | 773.715 | 742.7371 | 768,003 |
| REI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 6,722,279 |
| REIT | 26.805▲ | +0.0921 (+0.34%) | 26.8127 | 26.60 | 3,102 |
| REK | 17.08▲ | +0.06 (+0.35%) | 17.20 | 16.99 | 20,329 |
| REKT | 18.59▲ | +0.51 (+2.82%) | 19.15 | 18.14 | 25,989 |
| REPL | 7.38▲ | +0.405 (+5.81%) | 7.46 | 6.94 | 1,090,110 |
| REPX | 28.27▲ | +0.33 (+1.18%) | 28.355 | 27.6201 | 263,943 |
| RESM | 21.0548▼ | -0.0314 (-0.15%) | 21.0548 | 20.84 | 1,335 |
| RETL | 10.00▲ | +0.04 (+0.40%) | 10.41 | 9.78 | 393,541 |
| REVB | 1.67▼ | -0.21 (-11.17%) | 1.9099 | 1.6101 | 392,266 |
| REVS | 29.56▲ | +0.07 (+0.24%) | 29.725 | 29.38 | 212,849 |
| REW | 11.29▲ | +0.4899 (+4.54%) | 11.559 | 10.73 | 105,683 |
| REX | 34.52▲ | +0.21 (+0.61%) | 34.55 | 32.695 | 164,113 |
| REXR | 40.56▲ | +0.27 (+0.67%) | 40.935 | 40.04 | 1,205,612 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| REZI | 35.97▲ | +0.57 (+1.61%) | 36.09 | 34.76 | 1,308,163 |
| RF | 29.83▲ | +0.71 (+2.44%) | 29.885 | 29.13 | 18,509,367 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RFEM | 85.649▼ | -0.0065 (-0.01%) | 85.89 | 85.1007 | 3,213 |
| RFIX | 36.60▲ | +0.61 (+1.69%) | 36.85 | 36.23 | 1,263,900 |
| RFLR | 29.56▲ | +0.0433 (+0.15%) | 29.73 | 29.25 | 29,260 |
| RFM | 14.57▲ | +0.126 (+0.87%) | 14.64 | 14.40 | 33,889 |
| RFMZ | 13.11▲ | +0.02 (+0.15%) | 13.1399 | 13.07 | 101,484 |
| RFV | 136.5302▲ | +1.3502 (+1.00%) | 137.37 | 135.25 | 5,590 |
| RGA | 202.53▼ | -2.62 (-1.28%) | 207.73 | 202.04 | 313,509 |
| RGCO | 22.72▲ | +0.50 (+2.25%) | 22.73 | 21.79 | 8,110 |
| RGP | 4.49▼ | -0.19 (-4.06%) | 4.70 | 4.485 | 515,390 |
| RGR | 37.79▲ | +1.02 (+2.77%) | 37.82 | 36.44 | 202,090 |
| RGTZ | 25.98▼ | -1.65 (-5.97%) | 29.33 | 25.78 | 2,534,200 |
| RHI | 31.30▼ | -2.73 (-8.02%) | 33.67 | 30.74 | 6,980,746 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RHRX | 18.9902▲ | +0.0904 (+0.48%) | 19.00 | 18.82 | 5,454 |
| RIFR | 26.895▲ | +0.3593 (+1.35%) | 26.895 | 26.80 | 3,500 |
| RIG | 4.98▲ | +0.16 (+3.32%) | 5.01 | 4.7901 | 35,721,372 |
| RIGL | 36.20▲ | +0.19 (+0.53%) | 36.65 | 35.46 | 217,625 |
| RIME | 0.9971▼ | -0.0629 (-5.93%) | 1.1498 | 0.94 | 575,448 |
| RINF | 32.41▲ | +0.095 (+0.29%) | 32.41 | 32.21 | 9,681 |
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RISR | 35.96▲ | +0.058 (+0.16%) | 36.1539 | 35.90 | 33,290 |
| RITA | 19.776▲ | +0.0511 (+0.26%) | 19.81 | 19.64 | 3,843 |
| RJDI | 26.67▲ | +0.13 (+0.49%) | 26.715 | 26.45 | 26,400 |
| RJET | 17.92▲ | +0.08 (+0.45%) | 18.09 | 17.39 | 48,359 |
| RJMI | 25.745▲ | +0.045 (+0.18%) | 25.745 | 25.70 | 2,300 |
| RJVI | 25.32▲ | +0.053 (+0.21%) | 25.32 | 25.29 | 1,600 |
| RKT | 20.35▲ | +1.58 (+8.42%) | 21.195 | 19.96 | 58,312,763 |
| RLAY | 8.67▲ | +0.52 (+6.38%) | 8.89 | 8.30 | 5,964,407 |
| RLGT | 7.14▲ | +0.17 (+2.44%) | 7.185 | 6.99 | 129,025 |
| RLI | 59.65▲ | +0.91 (+1.55%) | 60.02 | 58.25 | 718,500 |
| RLJ | 7.49▲ | +0.04 (+0.54%) | 7.6525 | 7.41 | 2,021,221 |
| RLTY | 14.84▼ | -0.03 (-0.20%) | 14.87 | 14.72 | 170,213 |
| RLX | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.26 | 3,668,022 |
| RLY | 34.23▲ | +0.78 (+2.33%) | 34.23 | 33.74 | 112,381 |
| RM | 38.62▲ | +0.11 (+0.29%) | 39.65 | 37.916 | 64,780 |
| RMBI | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.05 | 8,099 |
| RMCA | 24.24▲ | +0.03 (+0.12%) | 24.24 | 24.24 | 5 |
| RMCF | 2.44▲ | +0.05 (+2.09%) | 2.48 | 2.35 | 34,156 |
| RMI | 14.98 | +0.00 (+0.00%) | 15.10 | 14.89 | 36,977 |
| RMM | 14.31▲ | +0.03 (+0.21%) | 14.34 | 14.21 | 129,100 |
| RMMZ | 14.83▲ | +0.11 (+0.75%) | 14.87 | 14.70 | 67,080 |
| RMT | 11.63▲ | +0.04 (+0.35%) | 11.75 | 11.47 | 104,600 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| RNA | 72.93▲ | +0.19 (+0.26%) | 73.06 | 72.71 | 2,959,038 |
| RNGR | 16.74▲ | +0.84 (+5.28%) | 16.83 | 15.98 | 221,800 |
| RNGT | 10.03▲ | +0.025 (+0.25%) | 10.03 | 9.99 | 3,203 |
| RNIN | 28.327▲ | +0.0163 (+0.06%) | 28.46 | 28.11 | 4,400 |