Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 114.77▼ | -2.79 (-2.37%) | 119.00 | 111.01 | 572,380 |
| ROCK | 53.08▲ | +1.39 (+2.69%) | 53.50 | 51.94 | 344,990 |
| RODM | 39.38▲ | +0.38 (+0.97%) | 39.58 | 39.29 | 63,959 |
| ROG | 102.51▲ | +2.01 (+2.00%) | 103.16 | 99.87 | 231,900 |
| ROK | 429.84▼ | -0.47 (-0.11%) | 438.72 | 422.9175 | 1,467,510 |
| ROL | 63.51▲ | +0.53 (+0.84%) | 63.83 | 62.49 | 2,357,500 |
| ROPE | 29.14▲ | +0.428 (+1.49%) | 29.18 | 29.14 | 400 |
| ROSC | 50.1847▲ | +0.2581 (+0.52%) | 50.1847 | 50.03 | 262,102 |
| ROST | 189.27▼ | -1.85 (-0.97%) | 193.89 | 188.05 | 2,764,000 |
| RPGL | 0.63▼ | -0.0584 (-8.48%) | 0.6663 | 0.55 | 1,735,942 |
| RPM | 116.07▲ | +5.07 (+4.57%) | 117.04 | 111.71 | 1,676,415 |
| RPRX | 43.68▲ | +0.71 (+1.65%) | 43.755 | 43.02 | 5,151,872 |
| RPV | 111.06▲ | +2.14 (+1.96%) | 111.44 | 109.33 | 206,400 |
| RQI | 12.47▲ | +0.24 (+1.96%) | 12.54 | 12.25 | 591,700 |
| RRBI | 90.35▲ | +1.37 (+1.54%) | 91.8536 | 88.33 | 57,002 |
| RRR | 63.96▲ | +0.50 (+0.79%) | 65.24 | 62.985 | 612,534 |
| RRX | 178.30▲ | +7.14 (+4.17%) | 182.02 | 171.52 | 2,197,300 |
| RS | 346.73▲ | +10.64 (+3.17%) | 347.00 | 338.515 | 356,297 |
| RSDE | 22.415▲ | +0.092 (+0.41%) | 22.45 | 22.301 | 2,400 |
| RSG | 218.20▲ | +4.25 (+1.99%) | 219.82 | 212.76 | 1,627,959 |
| RSHO | 51.96▲ | +1.44 (+2.85%) | 52.4554 | 50.84 | 28,487 |
| RSI | 17.44▲ | +0.32 (+1.87%) | 18.397 | 16.925 | 3,026,389 |
| RSJN | 35.164▲ | +0.1242 (+0.35%) | 35.164 | 35.1201 | 627 |
| RSMR | 22.38▲ | +0.025 (+0.11%) | 22.38 | 22.33 | 200 |
| RSP | 200.30▲ | +1.73 (+0.87%) | 200.95 | 199.12 | 31,314,300 |
| RSPA | 52.51▲ | +0.57 (+1.10%) | 52.71 | 52.03 | 194,996 |
| RSPD | 59.30▲ | +0.68 (+1.16%) | 59.64 | 58.71 | 69,800 |
| RSPE | 31.15▲ | +0.22 (+0.71%) | 31.265 | 31.02 | 247,769 |
| RSPF | 77.81▲ | +0.3924 (+0.51%) | 78.04 | 77.18 | 5,400 |
| RSPG | 92.28▲ | +2.14 (+2.37%) | 92.50 | 90.60 | 171,700 |
| RSPH | 32.37▲ | +0.31 (+0.97%) | 32.64 | 32.14 | 117,700 |
| RSPM | 39.55▲ | +1.19 (+3.10%) | 39.62 | 38.61 | 20,000 |
| RSPN | 61.87▲ | +0.74 (+1.21%) | 62.00 | 61.37 | 266,800 |
| RSPR | 34.45▲ | +0.579 (+1.71%) | 34.59 | 33.99 | 15,000 |
| RSPS | 32.35▲ | +0.63 (+1.99%) | 32.41 | 31.85 | 249,000 |
| RSPU | 76.39▼ | -0.20 (-0.26%) | 77.06 | 76.28 | 18,800 |
| RSSE | 21.9501▲ | +0.0936 (+0.43%) | 21.99 | 21.88 | 1,606 |
| RSVR | 7.49▲ | +0.27 (+3.74%) | 7.62 | 7.29 | 69,435 |
| RTH | 264.45▼ | -2.061 (-0.77%) | 266.58 | 264.45 | 3,000 |
| RTO | 32.49▲ | +0.38 (+1.18%) | 32.69 | 32.00 | 3,550,405 |
| RUN | 20.73▲ | +2.26 (+12.24%) | 21.04 | 19.76 | 14,446,095 |
| RUNN | 34.736▲ | +0.413 (+1.20%) | 34.869 | 34.41 | 75,800 |
| RUSC | 33.227▼ | -0.063 (-0.19%) | 33.56 | 33.00 | 5,400 |
| RUSHA | 70.52▲ | +2.81 (+4.15%) | 70.78 | 67.85 | 549,200 |
| RUSHB | 65.02▲ | +3.02 (+4.87%) | 65.164 | 62.69 | 32,890 |
| RVP | 0.71▲ | +0.0316 (+4.66%) | 0.74 | 0.66 | 44,500 |
| RVSB | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 34,817 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| RWJ | 53.68▲ | +0.91 (+1.72%) | 54.00 | 53.03 | 95,100 |
| RWK | 135.92▲ | +1.892 (+1.41%) | 136.60 | 134.56 | 22,000 |
| RWL | 119.57▲ | +0.23 (+0.19%) | 120.07 | 119.24 | 244,900 |
| RWM | 15.54▲ | +0.14 (+0.91%) | 15.73 | 15.29 | 37,173,500 |
| RWO | 47.09▲ | +0.63 (+1.36%) | 47.30 | 46.76 | 26,000 |
| RWR | 102.03▲ | +1.47 (+1.46%) | 102.56 | 100.99 | 291,700 |
| RWX | 29.33▲ | +0.2562 (+0.88%) | 29.42 | 29.17 | 32,800 |
| RXL | 52.27▲ | +1.28 (+2.51%) | 52.72 | 51.38 | 8,200 |
| RXO | 17.05▲ | +1.11 (+6.96%) | 17.495 | 16.05 | 3,081,621 |
| RY | 170.02▼ | -0.54 (-0.32%) | 171.55 | 169.57 | 1,737,200 |
| RYAAY | 71.13▲ | +0.36 (+0.51%) | 71.24 | 70.139 | 723,985 |
| RYAN | 47.62▲ | +0.67 (+1.43%) | 48.21 | 46.595 | 1,618,400 |
| RYI | 30.54▲ | +0.38 (+1.26%) | 30.90 | 29.95 | 231,995 |
| RYN | 22.77▲ | +0.22 (+0.98%) | 22.98 | 22.54 | 4,720,600 |
| RYTM | 107.97▼ | -0.32 (-0.30%) | 108.565 | 103.86 | 1,062,769 |
| RZV | 134.97▲ | +3.855 (+2.94%) | 135.21 | 133.96 | 17,800 |
| SAA | 29.62▲ | +0.4461 (+1.53%) | 29.97 | 29.37 | 7,500 |
| SAEF | 28.9882▲ | +0.3077 (+1.07%) | 29.00 | 28.87 | 8,760 |
| SAFE | 14.57▲ | +0.46 (+3.26%) | 14.64 | 14.23 | 301,669 |
| SAFT | 78.53▼ | -0.74 (-0.93%) | 80.47 | 78.305 | 108,439 |
| SAH | 62.58▲ | +2.38 (+3.95%) | 62.58 | 59.10 | 168,500 |
| SAIA | 405.95▲ | +31.67 (+8.46%) | 406.18 | 374.85 | 1,002,597 |
| SAM | 235.66▲ | +12.17 (+5.45%) | 235.95 | 225.00 | 263,800 |
| SANG | 4.83▼ | -0.07 (-1.43%) | 4.90 | 4.80 | 1,882 |
| SARK | 32.921▲ | +1.411 (+4.48%) | 33.538 | 31.71 | 1,023,664 |
| SBAC | 184.87▲ | +5.22 (+2.91%) | 186.59 | 179.69 | 1,329,613 |
| SBC | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.44 | 25,812 |
| SBCF | 34.49▲ | +0.33 (+0.97%) | 35.24 | 34.345 | 954,446 |
| SBH | 16.80▲ | +0.25 (+1.51%) | 17.18 | 16.41 | 1,640,600 |
| SBI | 7.89▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 9,000 |
| SBIL | 100.11▼ | -0.016 (-0.02%) | 100.13 | 100.103 | 104,700 |
| SBIT | 58.76▲ | +4.36 (+8.01%) | 60.75 | 55.50 | 3,147,600 |
| SBS | 27.25▼ | -0.49 (-1.77%) | 27.78 | 27.00 | 1,553,300 |
| SBSI | 33.62▲ | +0.27 (+0.81%) | 34.37 | 33.58 | 204,500 |
| SBU | 18.8714▲ | +1.4857 (+8.55%) | 18.8714 | 18.08 | 14,889 |
| SBUX | 96.97▲ | +3.93 (+4.22%) | 97.11 | 93.52 | 9,077,080 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.80 | 10.60 | 112,835 |
| SCAP | 37.7063▲ | +0.3403 (+0.91%) | 37.71 | 37.5299 | 2,463 |
| SCC | 14.20▲ | +0.183 (+1.31%) | 14.36 | 13.97 | 14,100 |
| SCD | 15.68▲ | +0.12 (+0.77%) | 15.70 | 15.56 | 69,200 |
| SCDV | 25.891▲ | +0.144 (+0.56%) | 25.891 | 25.74 | 2,500 |
| SCHA | 30.36▼ | -0.09 (-0.30%) | 30.69 | 30.00 | 3,096,600 |
| SCHD | 31.01▲ | +0.51 (+1.67%) | 31.08 | 30.57 | 34,179,500 |
| SCHF | 25.72▲ | +0.05 (+0.19%) | 25.98 | 25.61 | 19,435,700 |
| SCHH | 21.64▲ | +0.34 (+1.60%) | 21.75 | 21.38 | 8,477,500 |
| SCHM | 32.01▲ | +0.08 (+0.25%) | 32.20 | 31.63 | 1,678,800 |
| SCHV | 31.59▲ | +0.10 (+0.32%) | 31.69 | 31.44 | 5,894,400 |
| SCHY | 32.49▲ | +0.43 (+1.34%) | 32.61 | 32.3611 | 822,137 |
| SCI | 83.70▲ | +2.75 (+3.40%) | 84.06 | 81.24 | 1,126,200 |
| SCII | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.98 | 8,740 |
| SCIO | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.81 | 50,100 |
| SCJ | 98.92▲ | +1.12 (+1.15%) | 99.48 | 98.65 | 60,300 |