Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LPSN | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 52,763 |
| LQ | 23.75▲ | +0.085 (+0.36%) | 23.7799 | 23.71 | 1,179 |
| LQAI | 44.4529▲ | +0.1008 (+0.23%) | 44.4529 | 44.28 | 137 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LQDT | 38.98▲ | +0.81 (+2.12%) | 39.01 | 37.44 | 131,711 |
| LRCX | 293.02▼ | -4.70 (-1.58%) | 318.40 | 292.935 | 12,544,424 |
| LRGC | 85.12▲ | +0.72 (+0.85%) | 85.25 | 84.4285 | 15,581 |
| LRGE | 83.7395▲ | +1.0207 (+1.23%) | 83.7395 | 82.341 | 10,576 |
| LRGF | 76.10▲ | +0.54 (+0.71%) | 76.21 | 75.18 | 101,551 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LSAF | 54.0772▼ | -0.30 (-0.55%) | 54.22 | 53.91 | 3,145 |
| LSAK | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.62 | 49,916 |
| LSBK | 17.17▲ | +0.04 (+0.23%) | 17.18 | 17.10 | 4,110 |
| LSF | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.15 | 40,555 |
| LSGR | 42.84▲ | +1.17 (+2.81%) | 42.89 | 42.0745 | 31,479 |
| LST | 46.125▼ | -0.075 (-0.16%) | 46.14 | 45.73 | 6,786 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LTBR | 8.24▼ | -0.20 (-2.37%) | 8.815 | 7.94 | 3,759,319 |
| LTH | 45.10▲ | +0.90 (+2.04%) | 46.2303 | 44.68 | 4,201,023 |
| LTL | 22.9817▲ | +0.6753 (+3.03%) | 22.9817 | 22.63 | 1,013 |
| LTM | 52.76▼ | -1.18 (-2.19%) | 53.79 | 52.685 | 386,523 |
| LTRX | 5.38▲ | +0.03 (+0.56%) | 5.53 | 5.205 | 568,576 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| LULG | 6.43▼ | -0.083 (-1.27%) | 6.63 | 6.3281 | 114,106 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUMA | 21.6059▲ | +0.9959 (+4.83%) | 22.23 | 21.47 | 6,677 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LUNG | 1.63▲ | +0.02 (+1.24%) | 1.85 | 1.52 | 1,679,773 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LWLG | 6.46▲ | +0.42 (+6.95%) | 6.57 | 6.11 | 4,241,672 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| LXRX | 2.31▼ | -0.03 (-1.28%) | 2.35 | 2.245 | 2,757,196 |
| LYB | 62.08▲ | +1.64 (+2.71%) | 62.76 | 60.125 | 6,428,487 |
| LYFT | 15.86▲ | +0.31 (+1.99%) | 15.92 | 15.36 | 9,309,766 |
| LYG | 6.17▼ | -0.08 (-1.28%) | 6.22 | 6.09 | 15,817,191 |
| LYTS | 23.39▲ | +0.19 (+0.82%) | 23.48 | 22.8612 | 219,219 |
| LZ | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.61 | 1,864,980 |
| LZM | 3.39▲ | +0.09 (+2.73%) | 3.46 | 3.21 | 520,939 |
| M | 24.82▼ | -0.11 (-0.44%) | 25.05 | 24.47 | 3,071,411 |
| MA | 573.10▼ | -4.25 (-0.74%) | 575.42 | 563.4151 | 4,576,551 |
| MAAS | 17.79▼ | -0.37 (-2.04%) | 18.205 | 17.00 | 122,609 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MAIN | 54.41▼ | -0.03 (-0.06%) | 55.12 | 54.01 | 452,097 |
| MAKX | 65.36▲ | +1.30 (+2.03%) | 65.68 | 65.26 | 1,392 |
| MAMA | 18.43▲ | +0.18 (+0.99%) | 18.61 | 18.15 | 304,966 |
| MAMO | 1.02▼ | -0.005 (-0.49%) | 1.039 | 1.01 | 24,462 |
| MANH | 191.36▲ | +0.39 (+0.20%) | 192.64 | 187.50 | 782,732 |
| MANI | 25.755▲ | +0.042 (+0.16%) | 25.755 | 25.75 | 107 |
| MAPP | 27.2493▲ | +0.0382 (+0.14%) | 27.2493 | 27.162 | 545 |
| MASS | 8.01▲ | +0.37 (+4.84%) | 8.01 | 7.53 | 335,294 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MATE | 30.1911▲ | +0.3106 (+1.04%) | 30.1911 | 29.77 | 5,260 |
| MATH | 0.95▲ | +0.03 (+3.26%) | 0.957 | 0.9202 | 57,309 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MAVF | 137.884▲ | +1.825 (+1.34%) | 137.884 | 137.884 | 100 |
| MB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 124 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MBOT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.68 | 311,390 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MBWM | 60.08▲ | +0.35 (+0.59%) | 61.63 | 59.245 | 89,763 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MCAH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MCB | 92.48▼ | -0.34 (-0.37%) | 93.27 | 92.00 | 132,000 |
| MCD | 270.64▲ | +2.20 (+0.82%) | 271.07 | 265.52 | 4,411,629 |
| MCDS | 67.6288▼ | -0.0988 (-0.15%) | 67.71 | 67.44 | 382 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.22 | 72,783 |
| MCH | 28.0192▲ | +0.2492 (+0.90%) | 28.0192 | 27.99 | 258 |
| MCHB | 16.79▲ | +0.19 (+1.14%) | 16.85 | 16.525 | 608,267 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MCRI | 122.75▲ | +0.76 (+0.62%) | 122.92 | 121.11 | 139,829 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDA | 30.25▼ | -0.03 (-0.10%) | 31.12 | 29.69 | 983,127 |
| MDAA | 113.676▲ | +1.316 (+1.17%) | 113.676 | 113.676 | 100 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MDRR | 11.4001▲ | +0.0301 (+0.26%) | 11.4501 | 11.40 | 1,244 |
| MDT | 85.39▼ | -0.32 (-0.37%) | 85.97 | 83.865 | 9,602,593 |
| MDXH | 0.418▲ | +0.0103 (+2.53%) | 0.4248 | 0.4076 | 179,140 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEM | 42.6285▲ | +0.2074 (+0.49%) | 42.70 | 42.6285 | 1,575 |
| MEMA | 29.3997▲ | +0.0165 (+0.06%) | 29.3997 | 28.86 | 57,603 |
| MEME | 7.03▲ | +0.05 (+0.72%) | 7.55 | 6.91 | 124,543 |
| MEMS | 28.9517▲ | +0.0905 (+0.31%) | 28.9517 | 28.9517 | 125 |
| MEMX | 44.9974▲ | +0.1229 (+0.27%) | 45.12 | 44.67 | 1,615 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |