Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVTS | 12.40▲ | +0.28 (+2.31%) | 13.195 | 12.23 | 24,629,272 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NWGL | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.36 | 34,678 |
| NWL | 5.40▲ | +0.09 (+1.69%) | 5.43 | 5.274 | 4,922,335 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NWTG | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.05 | 151,430 |
| NXDT | 5.30▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 244,613 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXP | 13.29▼ | -0.03 (-0.23%) | 13.45 | 13.29 | 236,941 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTC | 5.09▲ | +0.13 (+2.62%) | 5.40 | 4.85 | 62,983 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXTS | 1.49▲ | +0.06 (+4.20%) | 1.5046 | 1.4071 | 5,258 |
| NXTT | 5.61▼ | -0.07 (-1.23%) | 5.805 | 5.40 | 28,276 |
| NYAX | 49.00▲ | +0.75 (+1.55%) | 49.84 | 48.90 | 31,876 |
| NYC | 6.51▲ | +0.345 (+5.60%) | 6.51 | 5.82 | 4,248 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OAIW | 24.97▲ | +0.3326 (+1.35%) | 25.17 | 24.9044 | 12,406 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OBX | 13.59▲ | +0.27 (+2.03%) | 13.90 | 13.07 | 228,988 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCFC | 16.78▲ | +0.11 (+0.66%) | 17.025 | 16.725 | 1,013,143 |
| OCG | 1.73▲ | +0.12 (+7.45%) | 2.00 | 1.64 | 322,366 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,614 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OFG | 51.29▲ | +0.60 (+1.18%) | 51.55 | 50.6101 | 198,323 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OFRM | 16.22▲ | +0.17 (+1.06%) | 16.63 | 15.96 | 478,629 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OGEN | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.48 | 15,400 |
| OGG | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.77 | 1,485,152 |
| OGIG | 50.265▲ | +0.138 (+0.28%) | 50.45 | 50.26 | 700 |
| OGS | 72.57▲ | +0.86 (+1.20%) | 73.005 | 72.07 | 562,238 |
| OIA | 5.60▼ | -0.14 (-2.44%) | 5.8287 | 5.56 | 482,532 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OIO | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 115,896 |
| OIS | 8.23▲ | +0.04 (+0.49%) | 8.30 | 8.1207 | 498,806 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OLOX | 0.8415▲ | +0.0015 (+0.18%) | 0.8699 | 0.825 | 125,013 |
| OM | 3.96▲ | +0.21 (+5.60%) | 4.09 | 3.54 | 483,406 |
| OMDA | 20.37▼ | -0.04 (-0.20%) | 20.98 | 20.32 | 1,245,024 |
| OMH | 2.65▲ | +0.13 (+5.16%) | 2.84 | 2.55 | 93,653 |
| OMSE | 4.39▼ | -0.04 (-0.90%) | 4.495 | 4.39 | 3,476 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| ONEO | 150.315▲ | +1.002 (+0.67%) | 150.315 | 150.315 | 100 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONEW | 9.82▲ | +0.17 (+1.76%) | 10.18 | 9.53 | 117,936 |
| ONMD | 5.39▼ | -0.11 (-2.00%) | 5.64 | 5.35 | 38,062 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| ONON | 30.85▲ | +0.65 (+2.15%) | 30.98 | 29.68 | 12,720,240 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OPHC | 9.04▲ | +0.35 (+4.03%) | 9.09 | 8.73 | 46,100 |
| OPLN | 35.53▲ | +0.66 (+1.89%) | 35.76 | 35.19 | 1,128,529 |
| OPP | 6.95▲ | +0.04 (+0.58%) | 7.0562 | 6.9241 | 154,615 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| OPRA | 17.70▲ | +0.07 (+0.40%) | 17.97 | 17.56 | 167,313 |