Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IEI | 114.51▼ | -0.10 (-0.09%) | 114.69 | 114.315 | 1,403,563 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IEUR | 74.10▲ | +0.19 (+0.26%) | 74.24 | 73.73 | 917,303 |
| IEUS | 70.63▲ | +0.25 (+0.36%) | 70.71 | 70.39 | 1,900 |
| IEV | 71.67▲ | +0.27 (+0.38%) | 71.67 | 71.20 | 54,100 |
| IEX | 238.54▲ | +5.33 (+2.29%) | 240.495 | 229.80 | 1,635,984 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| IFBD | 0.8039▲ | +0.0539 (+7.19%) | 0.8039 | 0.7258 | 4,963 |
| IFEB | 31.3593▲ | +0.0693 (+0.22%) | 31.36 | 31.29 | 3,377 |
| IFLN | 17.35▼ | -0.04 (-0.23%) | 17.39 | 17.35 | 42,335 |
| IFLO | 36.069▲ | +0.019 (+0.05%) | 36.12 | 35.94 | 36,800 |
| IFLR | 52.5727▲ | +0.0257 (+0.05%) | 52.5727 | 52.415 | 3,389 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.65 | 493,937 |
| IFV | 23.937▲ | +0.107 (+0.45%) | 24.02 | 23.74 | 9,600 |
| IGBH | 24.62▲ | +0.09 (+0.37%) | 24.63 | 24.56 | 52,000 |
| IGCB | 44.041▼ | -0.118 (-0.27%) | 44.10 | 44.041 | 700 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IGI | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 25,330 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IGLB | 46.95▼ | -0.21 (-0.45%) | 47.29 | 46.8301 | 3,022,090 |
| IGM | 163.41▲ | +1.55 (+0.96%) | 163.735 | 162.00 | 708,625 |
| IGPT | 93.48▲ | +2.14 (+2.34%) | 93.52 | 92.00 | 83,315 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IH | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 1,500 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| IHDG | 51.88▼ | -0.14 (-0.27%) | 51.991 | 51.721 | 57,200 |
| IHE | 103.67▲ | +0.32 (+0.31%) | 104.14 | 102.03 | 142,484 |
| IHG | 167.78▲ | +1.69 (+1.02%) | 168.56 | 166.53 | 259,169 |
| IHI | 54.64▲ | +0.11 (+0.20%) | 55.065 | 54.03 | 2,223,858 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.459 | 253,221 |
| IHY | 20.72▲ | +0.06 (+0.29%) | 20.73 | 20.67 | 1,700 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| IJAN | 38.4342▲ | +0.042 (+0.11%) | 38.4342 | 38.29 | 4,045 |
| IJH | 73.35▲ | +0.13 (+0.18%) | 73.48 | 72.87 | 6,704,087 |
| IJJ | 143.93▼ | -0.32 (-0.22%) | 144.51 | 143.06 | 112,175 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IJR | 139.76▲ | +0.08 (+0.06%) | 140.10 | 138.70 | 3,073,140 |
| IJS | 132.14▼ | -0.22 (-0.17%) | 132.64 | 131.1301 | 235,233 |
| IJT | 163.99▲ | +0.51 (+0.31%) | 164.15 | 162.78 | 156,105 |
| IJUN | 31.2547▲ | +0.0006 (+0.00%) | 31.2547 | 31.07 | 3,503 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILCG | 114.89▲ | +0.4925 (+0.43%) | 115.20 | 114.465 | 53,009 |
| ILCV | 109.52▲ | +0.12 (+0.11%) | 109.58 | 109.24 | 20,697 |
| ILDR | 38.62▲ | +0.32 (+0.84%) | 38.69 | 38.11 | 32,301 |
| ILIT | 10.945▼ | -0.04 (-0.36%) | 11.00 | 10.82 | 9,000 |
| ILLU | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 146 |
| ILMN | 288.79▲ | +9.32 (+3.33%) | 294.205 | 277.20 | 2,227,096 |
| ILOW | 46.32▲ | +0.03 (+0.06%) | 46.34 | 46.11 | 29,596 |
| ILPT | 7.34▼ | -0.04 (-0.54%) | 7.44 | 7.20 | 460,797 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| ILTB | 46.26▼ | -0.22 (-0.47%) | 46.60 | 46.16 | 32,400 |
| IMA | 4.20▲ | +0.18 (+4.48%) | 4.4499 | 4.02 | 24,093 |
| IMAR | 30.4541▼ | -0.014 (-0.05%) | 30.4541 | 30.33 | 3,820 |
| IMAY | 31.82▼ | -0.0195 (-0.06%) | 31.82 | 31.74 | 886 |
| IMCB | 98.22▲ | +0.05 (+0.05%) | 98.30 | 97.816 | 36,702 |
| IMCG | 95.13▼ | -0.06 (-0.06%) | 95.3926 | 94.74 | 94,984 |
| IMCR | 32.61▲ | +0.65 (+2.03%) | 32.72 | 30.01 | 197,603 |
| IMDX | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.04 | 85,636 |
| IMMP | 3.32▲ | +0.17 (+5.40%) | 3.46 | 3.19 | 29,526 |
| IMMR | 7.23▲ | +0.03 (+0.42%) | 7.245 | 7.07 | 351,651 |
| IMNM | 18.76▼ | -0.01 (-0.05%) | 18.91 | 18.25 | 949,382 |
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMOS | 61.99▲ | +1.55 (+2.56%) | 62.17 | 60.60 | 32,352 |
| IMPP | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.92 | 327,604 |
| IMRX | 3.99▲ | +0.16 (+4.18%) | 4.155 | 3.79 | 1,441,074 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| IMTB | 42.01▼ | -0.12 (-0.28%) | 42.0999 | 41.9741 | 42,935 |
| IMTE | 0.47▲ | +0.0175 (+3.87%) | 0.47 | 0.4653 | 43,555 |
| IMTM | 51.76▲ | +0.29 (+0.56%) | 51.8699 | 51.37 | 463,733 |
| IMUX | 7.98▲ | +0.37 (+4.86%) | 8.196 | 7.56 | 258,164 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| INAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 571 |
| INBK | 26.66▼ | -0.15 (-0.56%) | 27.04 | 26.52 | 43,108 |
| INCE | 68.94▲ | +0.10 (+0.15%) | 68.96 | 68.72 | 5,100 |
| INCM | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.215 | 510,616 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| INCY | 116.87▲ | +0.27 (+0.23%) | 118.49 | 114.74 | 1,771,774 |
| INDB | 82.72▼ | -0.53 (-0.64%) | 83.32 | 81.97 | 330,074 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INDO | 2.67▲ | +0.08 (+3.09%) | 2.688 | 2.575 | 76,656 |
| INDP | 3.33▲ | +0.025 (+0.76%) | 3.45 | 3.2234 | 213,464 |
| INDQ | 24.5485▲ | +0.0785 (+0.32%) | 24.5485 | 24.5485 | 6 |
| INFL | 51.38▲ | +0.43 (+0.84%) | 51.39 | 50.96 | 169,000 |
| INFO | 28.39▲ | +0.06 (+0.21%) | 28.44 | 28.34 | 20,300 |
| INFQ | 9.63▼ | -0.11 (-1.13%) | 9.84 | 9.36 | 5,881,434 |
| INFU | 14.32▲ | +0.19 (+1.34%) | 14.40 | 13.43 | 133,099 |
| ING | 32.89▲ | +0.32 (+0.98%) | 32.94 | 32.5301 | 2,714,485 |
| INGM | 28.40▲ | +0.10 (+0.35%) | 28.8875 | 27.855 | 2,016,522 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INHD | 4.07▲ | +0.24 (+6.27%) | 4.18 | 3.80 | 24,106 |
| INIO | 18.35▲ | +1.37 (+8.07%) | 18.37 | 17.17 | 8,672,433 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| INKT | 10.80▲ | +0.17 (+1.60%) | 11.13 | 10.76 | 6,131 |
| INM | 1.5992▲ | +0.0092 (+0.58%) | 1.67 | 1.59 | 40,653 |
| INMB | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 188,539 |
| INMU | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.575 | 514,885 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |