Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRN | 30.24▲ | +0.58 (+1.96%) | 30.40 | 29.56 | 1,011,200 |
| TRNO | 65.08▲ | +0.64 (+0.99%) | 65.28 | 63.92 | 1,050,006 |
| TRNS | 70.40▼ | -0.24 (-0.34%) | 71.45 | 68.01 | 205,442 |
| TROO | 4.02▼ | -0.07 (-1.71%) | 4.11 | 3.91 | 159,235 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRP | 59.91▲ | +0.62 (+1.05%) | 60.18 | 58.89 | 2,888,600 |
| TRS | 34.78▼ | -0.26 (-0.74%) | 35.07 | 34.49 | 299,045 |
| TRST | 46.22▲ | +0.54 (+1.18%) | 46.39 | 45.52 | 119,780 |
| TRUG | 0.7549▲ | +0.1707 (+29.22%) | 0.8959 | 0.62 | 22,580,023 |
| TRUP | 33.33▲ | +0.99 (+3.06%) | 33.97 | 31.855 | 959,820 |
| TRV | 300.31▲ | +5.09 (+1.72%) | 302.38 | 295.36 | 1,933,008 |
| TRVI | 10.94▼ | -0.51 (-4.45%) | 11.925 | 10.715 | 1,678,057 |
| TS | 45.97▼ | -0.43 (-0.93%) | 46.175 | 45.38 | 1,354,532 |
| TSBK | 39.62▲ | +0.50 (+1.28%) | 39.67 | 38.91 | 32,727 |
| TSCO | 54.48▼ | -0.80 (-1.45%) | 55.26 | 54.225 | 5,393,918 |
| TSCV | 29.1318▼ | -0.262 (-0.89%) | 29.1318 | 29.1318 | 12 |
| TSDD | 9.55▲ | +0.41 (+4.49%) | 9.97 | 9.33 | 26,943,852 |
| TSEC | 26.20▲ | +0.035 (+0.13%) | 26.23 | 26.16 | 20,129 |
| TSES | 27.26▼ | -0.08 (-0.29%) | 27.355 | 27.03 | 36,939 |
| TSI | 4.86▲ | +0.01 (+0.21%) | 4.86 | 4.84 | 36,557 |
| TSLQ | 22.47▲ | +0.93 (+4.32%) | 23.49 | 21.95 | 13,279,100 |
| TSLS | 5.71▲ | +0.13 (+2.33%) | 5.84 | 5.64 | 97,441,400 |
| TSMZ | 11.0508▼ | -0.1673 (-1.49%) | 11.40 | 10.9501 | 66,500 |
| TSN | 65.20▲ | +0.20 (+0.31%) | 65.72 | 64.72 | 1,945,668 |
| TSQ | 6.75▼ | -0.17 (-2.46%) | 7.10 | 6.50 | 150,862 |
| TSRS | 26.4222▲ | +0.5122 (+1.98%) | 26.45 | 26.05 | 6,083 |
| TSXD | 17.468▲ | +0.338 (+1.97%) | 17.57 | 16.48 | 4,400 |
| TT | 436.15▼ | -5.05 (-1.14%) | 443.84 | 432.40 | 1,575,403 |
| TTC | 96.89▲ | +1.11 (+1.16%) | 97.08 | 95.50 | 760,935 |
| TTE | 73.25▼ | -1.61 (-2.15%) | 73.78 | 72.84 | 2,157,456 |
| TTEK | 40.70▼ | -0.02 (-0.05%) | 41.315 | 40.27 | 3,922,160 |
| TTXD | 35.94▲ | +1.679 (+4.90%) | 36.19 | 33.75 | 9,400 |
| TU | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.09 | 7,535,800 |
| TUA | 21.92▲ | +0.20 (+0.92%) | 21.935 | 21.825 | 715,523 |
| TVA | 10.62▼ | -0.12 (-1.12%) | 11.1499 | 10.62 | 743,304 |
| TW | 109.53▲ | +8.71 (+8.64%) | 112.18 | 100.98 | 3,378,758 |
| TWFG | 25.67▲ | +0.28 (+1.10%) | 26.80 | 25.425 | 100,241 |
| TWI | 10.50▼ | -0.15 (-1.41%) | 10.94 | 10.41 | 746,220 |
| TWM | 29.70▲ | +1.04 (+3.63%) | 29.86 | 28.42 | 614,266 |
| TWN | 59.28▲ | +0.60 (+1.02%) | 59.8299 | 58.62 | 11,694 |
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| TXN | 223.98▲ | +1.06 (+0.48%) | 225.82 | 218.895 | 11,044,162 |
| TXNM | 59.03▲ | +0.12 (+0.20%) | 59.1975 | 58.88 | 1,426,956 |
| TXRH | 185.96▲ | +0.48 (+0.26%) | 190.00 | 184.91 | 570,552 |
| TXT | 92.85▲ | +2.12 (+2.34%) | 92.96 | 90.03 | 2,664,600 |
| TXXI | 50.885▲ | +0.10 (+0.20%) | 50.94 | 50.885 | 4,200 |
| TYD | 25.35▲ | +0.46 (+1.85%) | 25.3873 | 25.09 | 38,586 |
| TYG | 44.34▼ | -0.10 (-0.23%) | 44.63 | 44.15 | 111,163 |
| TYGO | 3.40▼ | -0.29 (-7.86%) | 3.70 | 3.30 | 788,887 |
| TZA | 6.69▲ | +0.34 (+5.35%) | 6.75 | 6.27 | 103,117,535 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |
| UAA | 6.28▼ | -0.33 (-4.99%) | 6.64 | 6.26 | 14,930,677 |
| UAE | 21.39▲ | +0.10 (+0.47%) | 21.48 | 21.29 | 200,978 |
| UBCP | 14.14▼ | -0.11 (-0.77%) | 14.38 | 14.03 | 6,402 |
| UBFO | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.25 | 55,183 |
| UBND | 22.055▲ | +0.07 (+0.32%) | 22.06 | 22.005 | 215,760 |
| UBSI | 44.72▲ | +0.01 (+0.02%) | 45.31 | 43.97 | 1,180,165 |
| UBT | 16.73▲ | +0.22 (+1.33%) | 16.74 | 16.485 | 43,223 |
| UCB | 36.07▲ | +0.19 (+0.53%) | 36.37 | 35.64 | 961,422 |
| UCON | 25.19▲ | +0.05 (+0.20%) | 25.19 | 25.101 | 606,059 |
| UCRD | 21.825▲ | +0.10 (+0.46%) | 21.825 | 21.8099 | 233 |
| UDI | 34.1038▲ | +0.0388 (+0.11%) | 34.1899 | 33.99 | 1,367 |
| UDR | 37.13▼ | -0.48 (-1.28%) | 37.69 | 36.87 | 5,765,891 |
| UE | 20.99▲ | +0.47 (+2.29%) | 21.09 | 20.49 | 852,290 |
| UFCS | 37.54▲ | +0.71 (+1.93%) | 37.78 | 36.89 | 141,726 |
| UFI | 4.06▼ | -0.22 (-5.14%) | 4.346 | 4.06 | 48,998 |
| UFIV | 49.275▲ | +0.22 (+0.45%) | 49.275 | 49.215 | 897 |
| UFPI | 112.72▼ | -0.58 (-0.51%) | 114.51 | 111.39 | 430,754 |
| UFPT | 256.21▲ | +0.92 (+0.36%) | 261.805 | 254.06 | 131,205 |
| UGA | 68.49▼ | -0.75 (-1.08%) | 69.056 | 68.01 | 11,715 |
| UGE | 20.7215▼ | -0.0885 (-0.43%) | 21.18 | 20.5701 | 79,305 |
| UGP | 4.93▲ | +0.01 (+0.20%) | 4.9678 | 4.875 | 2,276,299 |
| UHG | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.9101 | 140,136 |
| UHS | 216.47▲ | +10.01 (+4.85%) | 218.02 | 206.68 | 797,296 |
| UHT | 42.70▲ | +1.50 (+3.64%) | 42.70 | 41.40 | 125,008 |
| UI | 576.00▲ | +27.76 (+5.06%) | 583.00 | 540.00 | 225,964 |
| UITB | 47.54▲ | +0.22 (+0.46%) | 47.545 | 47.405 | 163,901 |
| UIVM | 69.4651▼ | -0.8147 (-1.16%) | 69.76 | 69.37 | 3,519 |
| UL | 71.57▲ | +0.78 (+1.10%) | 71.755 | 70.64 | 3,854,748 |
| ULCC | 5.65▼ | -0.20 (-3.42%) | 5.95 | 5.51 | 3,015,427 |
| ULH | 18.15▼ | -0.77 (-4.07%) | 18.9803 | 17.73 | 56,940 |
| ULTA | 677.91▼ | -0.73 (-0.11%) | 689.00 | 671.68 | 450,171 |
| ULVM | 96.3805▼ | -0.1798 (-0.19%) | 96.3805 | 96.3805 | 84 |
| ULY | 2.24▲ | +0.27 (+13.71%) | 2.75 | 1.92 | 1,676,649 |
| UMBF | 132.06▲ | +1.09 (+0.83%) | 132.84 | 130.2465 | 726,562 |
| UMDD | 29.35▼ | -0.54 (-1.81%) | 30.08 | 29.17 | 12,796 |
| UMH | 15.88▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 504,596 |
| UMI | 53.46▲ | +0.30 (+0.56%) | 53.47 | 52.8944 | 14,754 |
| UNB | 25.21▲ | +0.18 (+0.72%) | 25.535 | 25.07 | 9,674 |
| UNFI | 39.70▲ | +0.98 (+2.53%) | 40.25 | 38.9201 | 1,092,066 |
| UNIY | 49.1192▲ | +0.1942 (+0.40%) | 49.1192 | 49.0688 | 264 |
| UNP | 251.45▲ | +1.69 (+0.68%) | 252.13 | 248.51 | 4,418,615 |
| UNTY | 56.14▲ | +0.13 (+0.23%) | 57.00 | 55.20 | 59,652 |
| UONE | 13.46▲ | +0.47 (+3.62%) | 15.00 | 13.00 | 27,472 |
| UPBD | 19.85▼ | -0.53 (-2.60%) | 20.48 | 19.40 | 556,570 |
| UPGD | 77.7543▼ | -1.0157 (-1.29%) | 77.84 | 77.7543 | 230 |
| UPS | 116.55▼ | -0.19 (-0.16%) | 116.655 | 114.90 | 6,624,540 |
| UPSG | 19.99▼ | -0.0747 (-0.37%) | 19.99 | 19.57 | 1,966 |
| URE | 61.0242▼ | -0.5558 (-0.90%) | 61.62 | 61.0242 | 705 |
| URGN | 20.52▼ | -0.19 (-0.92%) | 22.21 | 20.38 | 1,029,136 |