Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 76.70▼ | -0.05 (-0.07%) | 76.785 | 76.18 | 1,091,668 |
| IEUS | 73.24▲ | +0.23 (+0.32%) | 73.27 | 72.86 | 3,100 |
| IEV | 74.23▼ | -0.12 (-0.16%) | 74.33 | 73.71 | 118,433 |
| IEX | 209.59▲ | +3.41 (+1.65%) | 209.76 | 205.85 | 493,014 |
| IEZ | 28.92▼ | -0.12 (-0.41%) | 29.11 | 28.475 | 1,397,445 |
| IFBD | 0.995 | +0.00 (+0.00%) | 0.995 | 0.95 | 2,657 |
| IFEB | 31.21▲ | +0.0389 (+0.12%) | 31.30 | 31.062 | 76,700 |
| IFGL | 25.495▲ | +0.085 (+0.33%) | 25.55 | 25.40 | 6,178 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IFLR | 54.40▲ | +0.07 (+0.13%) | 54.44 | 54.02 | 24,700 |
| IFRX | 0.9313▼ | -0.0023 (-0.25%) | 0.9529 | 0.9002 | 204,673 |
| IFV | 27.794▼ | -0.1376 (-0.49%) | 27.86 | 27.60 | 40,900 |
| IG | 21.11▲ | +0.0131 (+0.06%) | 21.11 | 21.08 | 13,800 |
| IGA | 10.03▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 38,500 |
| IGC | 0.2848▼ | -0.0052 (-1.79%) | 0.305 | 0.2802 | 394,419 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 274,800 |
| IGF | 69.25▲ | +0.11 (+0.16%) | 69.49 | 69.02 | 835,527 |
| IGGY | 29.1842▲ | +0.0365 (+0.13%) | 29.1842 | 29.06 | 105 |
| IGIB | 54.47▲ | +0.06 (+0.11%) | 54.48 | 54.40 | 1,985,284 |
| IGLB | 51.41▲ | +0.04 (+0.08%) | 51.43 | 51.30 | 1,118,300 |
| IGM | 125.37▼ | -1.37 (-1.08%) | 126.76 | 123.64 | 1,082,041 |
| IGME | 26.792▲ | +0.028 (+0.10%) | 26.792 | 26.51 | 1,600 |
| IGOV | 42.86▲ | +0.05 (+0.12%) | 43.03 | 42.71 | 275,300 |
| IGPT | 64.26▼ | -0.75 (-1.15%) | 65.13 | 63.42 | 59,778 |
| IGR | 4.97▲ | +0.04 (+0.81%) | 5.00 | 4.94 | 543,200 |
| IGSB | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.14 | 1,719,780 |
| IGTR | 30.928▲ | +0.025 (+0.08%) | 30.94 | 30.83 | 11,273 |
| IH | 1.80▲ | +0.05 (+2.86%) | 1.87 | 1.7653 | 7,405 |
| IHAK | 43.89▲ | +0.91 (+2.12%) | 44.225 | 43.07 | 430,600 |
| IHDG | 51.89▼ | -0.07 (-0.13%) | 51.91 | 51.63 | 332,319 |
| IHF | 45.78▲ | +0.29 (+0.64%) | 46.10 | 45.4602 | 173,983 |
| IHG | 143.06▲ | +2.48 (+1.76%) | 144.20 | 141.88 | 878,269 |
| IHI | 60.32▲ | +0.65 (+1.09%) | 60.40 | 59.69 | 2,391,491 |
| IHS | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.98 | 1,725,519 |
| IHY | 22.2257▼ | -0.0193 (-0.09%) | 22.27 | 22.175 | 30,012 |
| III | 4.78▲ | +0.09 (+1.92%) | 4.79 | 4.665 | 292,199 |
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| IIIV | 22.69▲ | +0.44 (+1.98%) | 22.89 | 22.20 | 193,179 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IINN | 0.5892▼ | -0.0004 (-0.07%) | 0.5892 | 0.5704 | 45,435 |
| IIPR | 54.62▲ | +1.82 (+3.45%) | 54.71 | 52.79 | 462,285 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJH | 72.07▲ | +0.29 (+0.40%) | 72.30 | 71.26 | 13,588,479 |
| IJJ | 141.77▲ | +1.18 (+0.84%) | 141.945 | 140.32 | 117,780 |
| IJK | 107.21▲ | +0.10 (+0.09%) | 107.38 | 105.63 | 167,121 |
| IJR | 131.39▲ | +0.73 (+0.56%) | 131.93 | 129.89 | 6,624,597 |
| IJS | 124.45▲ | +0.75 (+0.61%) | 124.65 | 123.06 | 135,241 |
| IJT | 154.01▲ | +0.79 (+0.52%) | 154.65 | 152.13 | 71,503 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| IKT | 2.09▼ | -0.05 (-2.34%) | 2.14 | 1.95 | 2,468,661 |
| ILCB | 95.15▼ | -0.5315 (-0.56%) | 95.53 | 94.48 | 12,577 |
| ILCG | 102.05▼ | -1.19 (-1.15%) | 103.17 | 100.90 | 155,085 |
| ILCV | 97.78▲ | +0.03 (+0.03%) | 98.00 | 97.38 | 24,545 |
| ILDR | 31.41▼ | -0.16 (-0.51%) | 31.55 | 30.88 | 44,514 |
| ILF | 36.80▼ | -0.52 (-1.39%) | 37.01 | 36.325 | 3,331,694 |
| ILIT | 18.435▼ | -0.3397 (-1.81%) | 18.51 | 18.02 | 11,839 |
| ILMN | 127.40▲ | +5.53 (+4.54%) | 127.64 | 118.53 | 3,780,900 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILPT | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.91 | 176,681 |
| ILS | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.10 | 11,600 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMA | 6.83▲ | +0.11 (+1.64%) | 6.90 | 6.75 | 9,140 |
| IMAR | 30.40 | +0.00 (+0.00%) | 30.45 | 30.33 | 50,300 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMAY | 30.769▼ | -0.0248 (-0.08%) | 30.77 | 30.71 | 28,800 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| IMCV | 89.2868▲ | +0.5653 (+0.64%) | 89.39 | 88.7746 | 154,490 |
| IMDX | 5.67▼ | -0.08 (-1.39%) | 5.97 | 5.59 | 154,922 |
| IMMR | 6.29▲ | +0.11 (+1.78%) | 6.30 | 6.085 | 269,084 |
| IMMX | 8.49▼ | -0.26 (-2.97%) | 8.875 | 8.40 | 526,842 |
| IMOM | 44.9881▼ | -0.3119 (-0.69%) | 44.995 | 44.585 | 12,041 |
| IMOS | 44.80▲ | +2.52 (+5.96%) | 45.04 | 42.6617 | 80,241 |
| IMPP | 4.28▲ | +0.17 (+4.14%) | 4.29 | 3.96 | 498,238 |
| IMRA | 14.429▲ | +0.0067 (+0.05%) | 14.525 | 14.19 | 1,300 |
| IMRN | 0.8397▼ | -0.0096 (-1.13%) | 0.8494 | 0.82 | 11,689 |
| IMSR | 7.52▲ | +0.41 (+5.77%) | 7.59 | 6.8835 | 1,751,839 |
| IMST | 11.81▼ | -0.01 (-0.08%) | 11.86 | 11.45 | 37,600 |
| IMTB | 44.6994▲ | +0.0394 (+0.09%) | 44.72 | 44.6469 | 13,329 |
| IMTE | 0.66▲ | +0.0809 (+13.97%) | 0.669 | 0.55 | 10,273,600 |
| IMTM | 53.05▼ | -0.03 (-0.06%) | 53.09 | 52.53 | 454,899 |
| IMTX | 10.13▼ | -0.16 (-1.55%) | 10.21 | 9.78 | 396,215 |
| IMUX | 0.9477▲ | +0.0373 (+4.10%) | 0.9477 | 0.90 | 1,510,934 |
| IMVT | 27.41▲ | +0.18 (+0.66%) | 27.835 | 26.61 | 1,128,300 |
| IMXI | 15.74▼ | -0.01 (-0.06%) | 15.78 | 15.73 | 974,109 |
| INAB | 1.71▲ | +0.05 (+3.01%) | 1.81 | 1.68 | 23,383 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INBK | 20.50▼ | -0.19 (-0.92%) | 21.215 | 20.26 | 53,519 |
| INCE | 66.876▼ | -0.188 (-0.28%) | 67.10 | 66.67 | 5,400 |
| INCM | 29.50▼ | -0.02 (-0.07%) | 29.56 | 29.40 | 298,600 |
| INDB | 82.04▲ | +0.31 (+0.38%) | 83.57 | 81.12 | 251,200 |
| INDI | 3.69▲ | +0.09 (+2.50%) | 3.70 | 3.50 | 2,901,000 |
| INDO | 4.81▲ | +0.39 (+8.82%) | 5.18 | 4.03 | 2,650,126 |
| INDP | 2.063▲ | +0.093 (+4.72%) | 2.18 | 1.97 | 8,000 |
| INDS | 40.763▲ | +0.42 (+1.04%) | 40.7694 | 40.4211 | 7,692 |
| INEO | 0.5351▲ | +0.0041 (+0.77%) | 0.545 | 0.5351 | 991 |
| INEQ | 41.36▼ | -0.075 (-0.18%) | 41.43 | 41.16 | 50,800 |
| INFL | 54.12▲ | +0.91 (+1.71%) | 54.12 | 53.105 | 172,635 |