Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| OMSE | 4.48▲ | +0.11 (+2.52%) | 4.51 | 4.4001 | 14,488 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| ONCY | 0.8431▲ | +0.0414 (+5.16%) | 0.8492 | 0.80 | 538,832 |
| ONEG | 1.04▲ | +0.0299 (+2.96%) | 1.045 | 0.9999 | 56,591 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| ONEW | 11.91▲ | +0.50 (+4.38%) | 12.03 | 11.355 | 93,638 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| OOMA | 22.02▲ | +1.51 (+7.36%) | 22.02 | 20.43 | 338,224 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPCH | 23.70▲ | +0.21 (+0.89%) | 24.06 | 23.49 | 1,579,672 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| OPTH | 5.00▲ | +0.13 (+2.67%) | 5.035 | 4.75 | 25,841 |
| OPY | 115.99▲ | +4.24 (+3.79%) | 116.16 | 112.69 | 109,173 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| ORMP | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.76 | 125,303 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSEA | 30.9805▲ | +0.3105 (+1.01%) | 31.06 | 30.8747 | 36,411 |
| OSK | 157.09▲ | +4.36 (+2.85%) | 158.10 | 153.33 | 626,600 |
| OSTX | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 386,409 |
| OSUR | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.721 | 758,208 |
| OSW | 26.68▲ | +0.60 (+2.30%) | 26.72 | 26.10 | 604,999 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OTLY | 14.50▲ | +0.26 (+1.83%) | 14.59 | 14.12 | 95,582 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OUSA | 62.21▲ | +0.54 (+0.88%) | 62.3244 | 61.92 | 31,273 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.6499 | 5.5114 | 51,806 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PABD | 71.3738▲ | +0.6289 (+0.89%) | 71.41 | 71.3738 | 409 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PALD | 10.9276▼ | -0.2724 (-2.43%) | 11.39 | 10.86 | 28,354 |
| PALL | 24.45▲ | +0.25 (+1.03%) | 24.51 | 24.16 | 1,306,813 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PANL | 8.14▲ | +0.24 (+3.04%) | 8.2303 | 7.97 | 419,537 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 91,220 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PAVM | 5.175▼ | -0.005 (-0.10%) | 5.40 | 5.10 | 6,025 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYP | 15.41▲ | +1.12 (+7.84%) | 15.54 | 14.40 | 805,674 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PBAM | 87.71▲ | +0.51 (+0.58%) | 87.875 | 87.60 | 11,912 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBF | 73.53▲ | +3.97 (+5.71%) | 74.0499 | 70.04 | 2,955,147 |
| PBFS | 17.365▲ | +0.245 (+1.43%) | 17.555 | 17.185 | 12,353 |
| PBH | 51.31▲ | +0.79 (+1.56%) | 51.37 | 49.91 | 265,119 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBK | 0.4697▼ | -0.0043 (-0.91%) | 0.499 | 0.4599 | 1,349,059 |
| PBLS | 39.36▼ | -0.22 (-0.56%) | 40.915 | 38.95 | 353,506 |
| PBM | 4.33▲ | +0.40 (+10.18%) | 4.49 | 3.945 | 100,429 |
| PBOG | 35.93▼ | -0.05 (-0.14%) | 36.08 | 35.795 | 34,870 |
| PBPH | 29.5672▲ | +0.355 (+1.22%) | 29.7299 | 29.09 | 77,249 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PBSC | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 1,759 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PCTY | 153.34▲ | +0.98 (+0.64%) | 153.89 | 150.035 | 376,135 |