Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMHI | 25.752▲ | +0.302 (+1.19%) | 25.78 | 25.55 | 99,591 |
| MMI | 28.28▲ | +0.14 (+0.50%) | 28.69 | 27.97 | 194,486 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |
| MMIT | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.36 | 1,118,214 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MMM | 175.56▲ | +0.82 (+0.47%) | 176.18 | 173.0699 | 5,402,596 |
| MMMA | 24.495▲ | +0.25 (+1.03%) | 24.53 | 24.30 | 21,396 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSD | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.94 | 26,227 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MMU | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.50 | 281,816 |
| MMYT | 45.34▲ | +1.04 (+2.35%) | 45.635 | 43.72 | 874,420 |
| MNA | 36.90▲ | +0.06 (+0.16%) | 36.95 | 36.75 | 14,287 |
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MNDY | 106.86▲ | +6.71 (+6.70%) | 110.77 | 100.03 | 1,713,611 |
| MNKD | 3.20▲ | +0.15 (+4.92%) | 3.21 | 3.01 | 3,254,376 |
| MNPR | 72.58▲ | +0.23 (+0.32%) | 73.13 | 71.22 | 117,351 |
| MNRO | 14.18▼ | -0.05 (-0.35%) | 14.47 | 13.99 | 579,124 |
| MNSB | 24.68▲ | +0.88 (+3.70%) | 24.95 | 23.82 | 97,069 |
| MNST | 47.30▲ | +0.67 (+1.44%) | 47.54 | 46.495 | 8,682,816 |
| MO | 76.07▲ | +2.24 (+3.03%) | 76.09 | 74.28 | 7,160,573 |
| MOBI | 10.58▲ | +0.94 (+9.75%) | 10.63 | 9.53 | 210,604 |
| MOH | 216.64▲ | +1.74 (+0.81%) | 226.00 | 206.70 | 1,794,170 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MORT | 7.74▲ | +0.16 (+2.11%) | 7.815 | 7.57 | 2,621,078 |
| MPA | 10.10▲ | +0.22 (+2.23%) | 10.17 | 9.92 | 75,752 |
| MPLT | 8.25▲ | +0.09 (+1.10%) | 8.485 | 7.96 | 349,513 |
| MQ | 19.35▲ | +0.55 (+2.93%) | 19.3996 | 18.82 | 509,665 |
| MQY | 10.36▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 917,305 |
| MRBK | 18.75▲ | +0.35 (+1.90%) | 18.85 | 18.40 | 89,678 |
| MRCY | 75.56▲ | +0.07 (+0.09%) | 76.23 | 73.7264 | 478,859 |
| MRK | 147.24▼ | -2.64 (-1.76%) | 154.02 | 144.0701 | 19,029,192 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| MRP | 23.97▲ | +0.88 (+3.81%) | 23.975 | 22.945 | 2,584,767 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MRVI | 7.07▼ | -0.50 (-6.61%) | 7.61 | 6.73 | 3,920,278 |
| MS | 183.97▼ | -3.04 (-1.63%) | 187.00 | 182.22 | 6,290,362 |
| MSA | 184.44▲ | +1.10 (+0.60%) | 184.46 | 179.255 | 219,278 |
| MSB | 19.28▲ | +0.21 (+1.10%) | 19.44 | 18.92 | 20,749 |
| MSBI | 32.96▲ | +0.37 (+1.14%) | 33.47 | 32.3801 | 131,348 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSDL | 13.25▲ | +0.36 (+2.79%) | 13.31 | 12.91 | 532,683 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MSFD | 9.833▲ | +0.213 (+2.21%) | 9.841 | 9.62 | 2,762,500 |
| MSGY | 2.72▲ | +0.34 (+14.29%) | 2.73 | 2.27 | 76,157 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |
| MSIF | 11.72▲ | +0.27 (+2.36%) | 11.77 | 11.25 | 154,878 |
| MSML | 71.8969▼ | -0.1833 (-0.25%) | 71.8969 | 71.46 | 4,665 |
| MSOS | 4.08▼ | -0.05 (-1.21%) | 4.27 | 4.02 | 4,381,954 |
| MSOX | 1.94▼ | -0.02 (-1.02%) | 2.10 | 1.867 | 2,896,200 |
| MSR | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.3106 | 118 |
| MSSM | 57.31▼ | -0.1956 (-0.34%) | 57.37 | 56.915 | 13,373 |
| MSTP | 24.223▼ | -2.794 (-10.34%) | 25.40 | 23.957 | 29,700 |
| MSTR | 145.80▼ | -7.68 (-5.00%) | 149.40 | 143.42 | 20,549,884 |
| MSTX | 15.72▼ | -1.72 (-9.86%) | 16.54 | 15.18 | 5,823,806 |
| MTAK | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 29 |
| MTB | 222.83▲ | +3.32 (+1.51%) | 222.97 | 216.96 | 956,211 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTCH | 45.92▼ | -0.38 (-0.82%) | 46.4875 | 45.33 | 4,819,439 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MTDR | 56.79▼ | -0.96 (-1.66%) | 58.87 | 55.825 | 1,194,794 |
| MTEN | 1.02▲ | +0.1418 (+16.15%) | 1.0781 | 0.829 | 1,936,877 |
| MTEX | 8.54▼ | -0.025 (-0.29%) | 8.99 | 8.29 | 22,808 |
| MTG | 27.74▲ | +0.43 (+1.57%) | 28.445 | 27.29 | 4,667,648 |
| MTGP | 42.736▲ | +0.321 (+0.76%) | 42.81 | 42.52 | 8,119 |
| MTH | 63.63▲ | +4.31 (+7.27%) | 63.71 | 59.31 | 1,284,630 |
| MTLS | 8.53▲ | +0.06 (+0.71%) | 8.55 | 8.28 | 112,416 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MTVA | 1.39▲ | +0.05 (+3.73%) | 1.3948 | 1.35 | 32,973 |
| MTX | 64.07▲ | +0.84 (+1.33%) | 64.125 | 62.67 | 172,298 |
| MTYY | 16.70▼ | -0.13 (-0.77%) | 16.73 | 16.67 | 6,400 |
| MUA | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.5527 | 337,365 |
| MUB | 103.24▲ | +0.79 (+0.77%) | 103.33 | 102.94 | 15,036,041 |
| MUC | 9.88▲ | +0.15 (+1.54%) | 10.1049 | 9.745 | 525,773 |
| MUD | 11.14▲ | +0.66 (+6.30%) | 11.22 | 10.55 | 7,048,490 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUND | 99.587▲ | +0.587 (+0.59%) | 99.587 | 99.587 | 200 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MUNX | 23.89▲ | +0.16 (+0.67%) | 23.96 | 23.78 | 3,514 |
| MUR | 42.37▼ | -0.59 (-1.37%) | 43.75 | 41.16 | 1,783,011 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| MVBF | 29.91▲ | +0.79 (+2.71%) | 30.06 | 28.50 | 123,305 |
| MVPA | 36.10▲ | +0.3901 (+1.09%) | 36.10 | 35.80 | 1,522 |
| MVV | 80.69▼ | -1.31 (-1.60%) | 80.69 | 79.88 | 4,200 |
| MWA | 22.27▲ | +0.41 (+1.88%) | 22.325 | 21.36 | 1,293,265 |
| MWYN | 2.23▼ | -0.02 (-0.89%) | 2.40 | 1.855 | 542,855 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.43 | 1,018,842 |
| MXE | 12.97▼ | -0.0001 (+0.00%) | 12.97 | 12.97 | 0 |
| MYCG | 24.905▲ | +0.015 (+0.06%) | 24.92 | 24.90 | 2,132 |
| MYCH | 24.665▲ | +0.05 (+0.20%) | 24.67 | 24.61 | 87,702 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |