Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.94 | 23,576 |
| PTBD | 19.655▲ | +0.055 (+0.28%) | 19.69 | 19.62 | 26,900 |
| PTCT | 78.47▲ | +2.01 (+2.63%) | 79.98 | 75.34 | 1,333,169 |
| PTGX | 85.40▲ | +1.20 (+1.43%) | 86.67 | 83.6386 | 907,207 |
| PTH | 51.279▲ | +1.199 (+2.39%) | 51.649 | 50.33 | 9,359 |
| PTLO | 5.09▲ | +0.43 (+9.23%) | 5.17 | 4.66 | 3,723,952 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| PTRB | 42.33▲ | +0.09 (+0.21%) | 42.35 | 42.2571 | 60,950 |
| PULM | 4.70▲ | +0.0348 (+0.75%) | 4.72 | 4.36 | 3,947 |
| PULS | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.76 | 2,157,781 |
| PULT | 50.71 | +0.00 (+0.00%) | 50.7498 | 50.7004 | 10,488 |
| PUSH | 50.425▲ | +0.02 (+0.04%) | 50.43 | 50.425 | 678 |
| PVAL | 43.39▲ | +0.57 (+1.33%) | 43.55 | 42.84 | 1,044,800 |
| PVH | 76.62▲ | +3.83 (+5.26%) | 76.99 | 73.00 | 712,600 |
| PVI | 24.865▼ | -0.0048 (-0.02%) | 24.865 | 24.7801 | 25,704 |
| PVLA | 94.09▲ | +2.55 (+2.79%) | 95.432 | 90.00 | 232,900 |
| PW | 0.67▲ | +0.07 (+11.67%) | 0.7022 | 0.60 | 72,142 |
| PWP | 17.81▲ | +0.89 (+5.26%) | 18.07 | 16.935 | 811,545 |
| PWZ | 24.34▲ | +0.02 (+0.08%) | 24.39 | 24.31 | 243,565 |
| PXED | 31.23▲ | +0.86 (+2.83%) | 32.98 | 23.52 | 322,900 |
| PXJ | 29.563▲ | +0.723 (+2.51%) | 29.563 | 28.7299 | 16,070 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| PY | 50.8977▲ | +0.7823 (+1.56%) | 51.2329 | 50.545 | 7,230 |
| PYLD | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.72 | 4,231,200 |
| PYXS | 4.80▲ | +0.27 (+5.96%) | 4.99 | 4.51 | 726,897 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.42 | 23.32 | 1,467,046 |
| PZG | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.18 | 2,498,100 |
| PZT | 22.495▲ | +0.045 (+0.20%) | 22.53 | 22.43 | 23,409 |
| PZZA | 40.25▲ | +1.70 (+4.41%) | 41.09 | 38.40 | 910,758 |
| QABA | 55.22▲ | +1.84 (+3.45%) | 55.55 | 54.26 | 5,200 |
| QARP | 57.1378▲ | +0.8277 (+1.47%) | 57.1378 | 57.1378 | 436 |
| QCLS | 3.67▲ | +0.39 (+11.89%) | 3.90 | 3.15 | 258,600 |
| QCMD | 23.0002▼ | -0.5498 (-2.33%) | 23.55 | 22.73 | 13,426 |
| QCRH | 78.61▲ | +2.17 (+2.84%) | 79.47 | 76.50 | 96,884 |
| QDEF | 79.45▲ | +0.85 (+1.08%) | 80.15 | 78.93 | 13,018 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QDIV | 34.2381▲ | +0.6799 (+2.03%) | 34.3791 | 34.2381 | 328 |
| QDWN | 9.776▲ | +0.007 (+0.07%) | 9.776 | 9.776 | 100 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QGEN | 46.84▲ | +1.17 (+2.56%) | 47.01 | 45.82 | 833,000 |
| QID | 22.26▼ | -0.32 (-1.42%) | 22.98 | 21.73 | 30,672,044 |
| QIS | 18.52▲ | +1.08 (+6.19%) | 18.58 | 17.80 | 28,800 |
| QLTA | 48.35▲ | +0.13 (+0.27%) | 48.35 | 48.245 | 95,533 |
| QLTY | 36.90▲ | +0.60 (+1.65%) | 37.12 | 36.365 | 876,007 |
| QLYS | 143.07▲ | +5.17 (+3.75%) | 144.47 | 136.27 | 666,494 |
| QMID | 27.3726▲ | +0.4867 (+1.81%) | 27.3726 | 27.3726 | 1 |
| QNCX | 2.14▲ | +0.10 (+4.90%) | 2.16 | 1.95 | 517,889 |
| QNRX | 18.295▼ | -0.125 (-0.68%) | 19.00 | 17.22 | 53,854 |
| QNST | 13.63▲ | +0.58 (+4.44%) | 13.70 | 13.03 | 639,830 |
| QQDN | 27.3022▼ | -0.1476 (-0.54%) | 27.95 | 26.635 | 10,987 |
| QQLV | 24.225▲ | +0.352 (+1.47%) | 24.285 | 24.225 | 700 |
| QQQD | 13.79▼ | -0.09 (-0.65%) | 14.01 | 13.60 | 731,624 |
| QQQS | 32.3528▲ | +1.179 (+3.78%) | 32.3528 | 31.46 | 1,213 |
| QQXT | 97.65▲ | +1.74 (+1.81%) | 98.25 | 96.45 | 31,300 |
| QRHC | 1.82▲ | +0.09 (+5.20%) | 1.82 | 1.70 | 81,615 |
| QSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 930 |
| QSML | 27.4682▲ | +0.7842 (+2.94%) | 27.5115 | 27.4682 | 332 |
| QSR | 70.51▲ | +2.52 (+3.71%) | 70.98 | 68.09 | 2,474,123 |
| QTPI | 25.585▲ | +0.11 (+0.43%) | 25.585 | 25.57 | 1,000 |
| QTRX | 6.66▲ | +0.75 (+12.69%) | 6.715 | 5.83 | 1,097,899 |
| QTWO | 72.00▲ | +2.29 (+3.29%) | 72.385 | 69.485 | 710,281 |
| QUAD | 5.48▲ | +0.18 (+3.40%) | 5.60 | 5.34 | 202,100 |
| QVAL | 46.9466▲ | +1.3766 (+3.02%) | 47.1795 | 46.0999 | 10,578 |
| QVCGA | 9.68▲ | +1.80 (+22.84%) | 9.85 | 7.88 | 184,700 |
| QVMM | 29.674▲ | +0.677 (+2.33%) | 29.78 | 29.674 | 2,700 |
| QVMS | 27.27▲ | +0.816 (+3.08%) | 27.27 | 26.89 | 200 |
| QXO | 16.98▲ | +0.88 (+5.47%) | 17.40 | 16.10 | 6,684,920 |
| R | 168.25▲ | +5.75 (+3.54%) | 169.43 | 161.89 | 356,324 |
| RAAA | 25.055▲ | +0.0198 (+0.08%) | 25.055 | 25.055 | 206 |
| RAC | 10.41▲ | +0.07 (+0.68%) | 10.41 | 10.41 | 202 |
| RADX | 4.55▲ | +0.06 (+1.34%) | 4.675 | 4.50 | 5,800 |
| RAPP | 27.25▲ | +0.40 (+1.49%) | 28.29 | 26.05 | 461,610 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RAVE | 3.03▼ | -0.04 (-1.30%) | 3.1494 | 2.98 | 42,545 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.55 | 75.5112 | 85,949 |
| RAYC | 18.353▲ | +0.018 (+0.10%) | 18.363 | 18.353 | 200 |
| RBB | 19.63▲ | +0.64 (+3.37%) | 19.80 | 18.70 | 88,914 |
| RBCAA | 67.83▲ | +2.15 (+3.27%) | 68.8099 | 65.56 | 26,449 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RCI | 38.34▲ | +0.56 (+1.48%) | 38.42 | 37.71 | 823,700 |
| RCKY | 29.92▲ | +0.64 (+2.19%) | 30.41 | 29.30 | 36,000 |
| RCL | 264.09▲ | +11.37 (+4.50%) | 267.57 | 254.16 | 2,798,800 |
| RCMT | 19.53▲ | +0.98 (+5.28%) | 19.87 | 18.44 | 40,613 |
| RCUS | 22.05▲ | +0.82 (+3.86%) | 22.49 | 20.82 | 2,031,695 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RDAG | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 30,379 |
| RDGT | 4.31▲ | +0.14 (+3.36%) | 4.66 | 4.24 | 14,900 |
| RDHL | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.03 | 78,378 |
| RDIV | 52.17▲ | +1.26 (+2.47%) | 52.47 | 51.11 | 43,409 |
| RDN | 35.35▲ | +0.41 (+1.17%) | 35.73 | 34.97 | 817,500 |
| RDNT | 83.00▲ | +3.74 (+4.72%) | 84.34 | 78.875 | 1,162,356 |
| RDNW | 5.33▲ | +0.02 (+0.38%) | 5.48 | 5.20 | 41,441 |
| RDOG | 36.12▲ | +0.68 (+1.92%) | 36.12 | 36.12 | 100 |
| RDVY | 66.25▲ | +1.21 (+1.86%) | 66.70 | 65.26 | 2,707,200 |
| RDZN | 1.49▲ | +0.18 (+13.74%) | 1.50 | 1.30 | 242,927 |
| REAX | 3.73▲ | +0.27 (+7.80%) | 3.745 | 3.43 | 1,711,339 |
| REBN | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.6396 | 15,266 |
| REET | 25.15▲ | +0.32 (+1.29%) | 25.215 | 24.83 | 1,665,474 |
| REFI | 12.41▲ | +0.39 (+3.24%) | 12.415 | 11.85 | 159,353 |
| REFR | 1.99▲ | +0.23 (+13.07%) | 1.997 | 1.68 | 97,559 |