Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LII | 363.64▲ | +4.41 (+1.23%) | 366.785 | 357.79 | 369,689 |
| LILA | 8.77▲ | +0.36 (+4.28%) | 8.88 | 8.38 | 371,198 |
| LILAK | 8.80▲ | +0.40 (+4.76%) | 8.905 | 8.41 | 1,197,951 |
| LIMN | 3.64▲ | +0.16 (+4.60%) | 3.72 | 3.56 | 15,963 |
| LIND | 28.29▲ | +0.75 (+2.72%) | 28.45 | 27.71 | 642,541 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LION | 11.48▲ | +0.74 (+6.89%) | 11.70 | 10.85 | 4,808,252 |
| LIT | 70.83▲ | +0.33 (+0.47%) | 70.96 | 70.33 | 102,756 |
| LITB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.97 | 3,253 |
| LITE | 954.49▲ | +23.58 (+2.53%) | 983.4499 | 946.00 | 4,707,659 |
| LITP | 10.316▲ | +0.316 (+3.16%) | 10.36 | 10.06 | 20,300 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LLY | 1,164.89▲ | +11.96 (+1.04%) | 1,170.8999 | 1,134.41 | 2,477,739 |
| LLYVA | 95.24▲ | +2.23 (+2.40%) | 95.66 | 93.36 | 71,347 |
| LLYVK | 98.38▲ | +2.10 (+2.18%) | 98.97 | 96.35 | 245,214 |
| LLYX | 24.95▲ | +0.50 (+2.04%) | 25.1999 | 23.685 | 232,825 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LMT | 535.40▲ | +2.02 (+0.38%) | 537.82 | 530.01 | 965,417 |
| LMTL | 32.639▲ | +0.1581 (+0.49%) | 32.80 | 32.19 | 5,600 |
| LNAI | 2.30▼ | -0.03 (-1.29%) | 2.4317 | 2.23 | 13,719 |
| LNG | 274.98▲ | +6.64 (+2.47%) | 278.49 | 266.865 | 3,129,131 |
| LNZA | 6.08▲ | +0.36 (+6.29%) | 6.12 | 5.72 | 63,566 |
| LOAR | 64.73▲ | +0.30 (+0.47%) | 65.35 | 63.51 | 628,973 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LOEV | 16.1879▲ | +0.177 (+1.11%) | 16.20 | 16.09 | 11,238 |
| LOFF | 17.25▼ | -0.27 (-1.54%) | 18.665 | 17.20 | 2,028,656 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LOGO | 20.6741▲ | +0.4007 (+1.98%) | 20.6741 | 20.64 | 626 |
| LOMA | 9.62▲ | +0.11 (+1.16%) | 9.675 | 9.43 | 364,051 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOPP | 36.1577▲ | +0.1504 (+0.42%) | 36.1577 | 36.1577 | 15 |
| LOUP | 90.24▲ | +3.4865 (+4.02%) | 90.24 | 88.14 | 12,200 |
| LOWV | 83.4663▲ | +0.8763 (+1.06%) | 83.51 | 82.92 | 10,091 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPCN | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 16,696 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LPTH | 10.20▲ | +0.30 (+3.03%) | 10.38 | 10.02 | 2,848,990 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDB | 84.02▲ | +0.2502 (+0.30%) | 84.02 | 83.94 | 900 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LRCX | 302.28▲ | +14.17 (+4.92%) | 305.69 | 290.04 | 11,335,956 |
| LRGC | 86.799▲ | +1.359 (+1.59%) | 86.88 | 85.91 | 28,700 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRGF | 78.95▲ | +1.09 (+1.40%) | 79.10 | 78.35 | 87,129 |
| LRGG | 30.117▲ | +0.4039 (+1.36%) | 30.14 | 29.80 | 6,300 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |
| LSCC | 117.24▲ | +6.28 (+5.66%) | 119.36 | 111.26 | 2,338,364 |
| LSCP | 24.38▲ | +0.056 (+0.23%) | 24.38 | 24.38 | 100 |
| LSGR | 45.96▲ | +1.00 (+2.22%) | 46.085 | 45.19 | 33,400 |
| LST | 47.87▲ | +0.35 (+0.74%) | 47.93 | 47.685 | 9,337 |
| LSTB | 24.4332▲ | +0.0582 (+0.24%) | 24.4332 | 24.4332 | 10 |
| LSVD | 36.799▲ | +0.4871 (+1.34%) | 36.799 | 36.799 | 100 |
| LTBR | 6.79▲ | +0.27 (+4.14%) | 7.04 | 6.68 | 755,400 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LTL | 25.70▲ | +1.88 (+7.89%) | 25.95 | 24.27 | 22,700 |
| LTM | 53.31▲ | +2.14 (+4.18%) | 53.45 | 51.58 | 734,000 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LTRX | 6.18▲ | +0.33 (+5.64%) | 6.31 | 5.81 | 1,179,730 |
| LTTI | 17.3357▲ | +0.1007 (+0.58%) | 17.3357 | 17.27 | 2,359 |
| LUCD | 0.8451▲ | +0.0594 (+7.56%) | 0.85 | 0.7742 | 1,393,727 |
| LUCY | 0.9499▲ | +0.0001 (+0.01%) | 0.96 | 0.92 | 195,599 |
| LULG | 4.2312▲ | +0.2549 (+6.41%) | 4.33 | 3.995 | 624,177 |
| LULU | 101.30▲ | +3.24 (+3.30%) | 102.34 | 97.9376 | 5,787,145 |
| LUMA | 26.19▲ | +1.0005 (+3.97%) | 26.27 | 25.66 | 21,500 |
| LUNG | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.935 | 367,396 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| LUV | 41.77▲ | +0.79 (+1.93%) | 41.78 | 40.93 | 6,256,136 |
| LUXE | 9.66▼ | -0.42 (-4.17%) | 10.0799 | 9.57 | 345,035 |
| LVDS | 59.709▲ | +0.3716 (+0.63%) | 59.79 | 59.43 | 3,800 |
| LVIG | 96.9807▲ | +0.2507 (+0.26%) | 97.00 | 96.91 | 1,854 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| LVLU | 11.31▲ | +1.30 (+12.99%) | 11.67 | 10.07 | 21,909 |
| LVWR | 1.53▼ | -0.10 (-6.13%) | 1.6692 | 1.37 | 543,101 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| LXFR | 17.24▲ | +0.02 (+0.12%) | 17.27 | 17.21 | 176,180 |
| LXP | 60.86▲ | +0.05 (+0.08%) | 60.87 | 60.80 | 728,523 |
| LXRX | 2.04▼ | -0.01 (-0.49%) | 2.0775 | 2.00 | 1,615,547 |
| LYTS | 20.69▲ | +0.34 (+1.67%) | 20.75 | 20.01 | 458,065 |
| LZM | 3.93▲ | +0.06 (+1.55%) | 4.04 | 3.87 | 264,114 |
| LZMH | 1.215▼ | -0.015 (-1.22%) | 1.2599 | 1.19 | 11,917 |
| M | 22.19▲ | +0.25 (+1.14%) | 22.555 | 21.81 | 5,224,756 |
| MAC | 22.58▼ | -0.05 (-0.22%) | 22.96 | 22.535 | 2,789,300 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MAIR | 24.13▲ | +0.12 (+0.50%) | 24.4874 | 23.64 | 2,027,648 |
| MAKX | 66.884▲ | +1.6019 (+2.45%) | 66.884 | 65.65 | 600 |