Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 154.58▲ | +0.69 (+0.45%) | 155.694 | 152.79 | 7,157,749 |
| NP | 30.23▲ | +0.33 (+1.10%) | 31.26 | 29.555 | 169,359 |
| NPAC | 10.27▲ | +0.0028 (+0.03%) | 10.27 | 10.26 | 19,404 |
| NPCT | 10.24▼ | -0.03 (-0.29%) | 10.33 | 10.21 | 186,100 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NPK | 107.94▼ | -0.51 (-0.47%) | 108.89 | 107.11 | 46,781 |
| NPO | 220.37▼ | -3.53 (-1.58%) | 225.74 | 219.83 | 144,353 |
| NRC | 18.97▲ | +0.31 (+1.66%) | 19.05 | 18.33 | 114,452 |
| NRG | 160.96▲ | +0.08 (+0.05%) | 164.06 | 160.35 | 1,377,600 |
| NRGV | 4.98▲ | +0.11 (+2.26%) | 5.04 | 4.71 | 1,930,431 |
| NRIX | 19.36▲ | +0.06 (+0.31%) | 19.54 | 18.81 | 825,221 |
| NRK | 10.13▲ | +0.11 (+1.10%) | 10.13 | 9.98 | 809,900 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.05 | 3.015 | 365,789 |
| NRXP | 2.60▲ | +0.04 (+1.56%) | 2.666 | 2.46 | 498,569 |
| NRXS | 4.20▲ | +0.28 (+7.14%) | 4.44 | 3.76 | 391,349 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSC | 292.05▲ | +1.09 (+0.37%) | 292.95 | 290.281 | 505,546 |
| NSCI | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 61 |
| NSCR | 31.3669▼ | -0.1779 (-0.56%) | 31.3669 | 31.3669 | 0 |
| NSI | 33.55▼ | -0.06 (-0.18%) | 33.605 | 33.43 | 400 |
| NSIT | 83.66▲ | +0.18 (+0.22%) | 84.37 | 82.32 | 385,132 |
| NSP | 38.72▲ | +0.15 (+0.39%) | 39.04 | 38.475 | 598,548 |
| NSRX | 7.50▼ | -0.105 (-1.38%) | 7.95 | 6.91 | 16,044 |
| NSTS | 12.27▲ | +0.24 (+2.00%) | 12.35 | 12.11 | 10,691 |
| NSYS | 7.33▼ | -0.06 (-0.81%) | 7.50 | 7.2646 | 6,565 |
| NTES | 139.34▲ | +1.27 (+0.92%) | 139.34 | 137.78 | 506,200 |
| NTHI | 8.64▲ | +0.07 (+0.82%) | 8.84 | 8.16 | 50,661 |
| NTNX | 52.35▼ | -0.49 (-0.93%) | 52.85 | 51.776 | 3,154,607 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| NTSE | 37.70▼ | -0.11 (-0.29%) | 37.73 | 37.66 | 4,700 |
| NTST | 17.64▲ | +0.02 (+0.11%) | 17.76 | 17.46 | 817,224 |
| NTSX | 55.49▼ | -0.14 (-0.25%) | 55.55 | 55.31 | 87,900 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,301 |
| NU | 16.66▼ | -0.10 (-0.60%) | 16.81 | 16.54 | 11,888,515 |
| NUAG | 21.225▲ | +0.0068 (+0.03%) | 21.23 | 21.22 | 19,795 |
| NUBD | 22.425▲ | +0.03 (+0.13%) | 22.426 | 22.4019 | 63,896 |
| NUE | 165.48▼ | -0.87 (-0.52%) | 166.50 | 164.715 | 961,989 |
| NUG | 16.1059▼ | -0.2024 (-1.24%) | 16.18 | 16.1059 | 206 |
| NUGO | 40.11▼ | -0.19 (-0.47%) | 40.11 | 40.03 | 3,048 |
| NUHY | 21.6191▲ | +0.0091 (+0.04%) | 21.63 | 21.59 | 13,069 |
| NUMI | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.086 | 500 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NUTX | 183.88▲ | +7.205 (+4.08%) | 187.00 | 171.00 | 131,342 |
| NUV | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 869,000 |
| NVAX | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.715 | 2,870,431 |
| NVCR | 13.27▼ | -0.21 (-1.56%) | 13.64 | 13.20 | 775,199 |
| NVDA | 188.22▼ | -2.31 (-1.21%) | 188.755 | 185.91 | 120,006,103 |
| NVDB | 28.6432▼ | -0.7068 (-2.41%) | 28.6432 | 28.09 | 16,019 |
| NVDG | 19.173▼ | -0.477 (-2.43%) | 19.28 | 18.72 | 350,900 |
| NVDL | 89.76▼ | -2.27 (-2.47%) | 90.2699 | 87.56 | 7,138,009 |
| NVDU | 120.04▼ | -3.07 (-2.49%) | 120.86 | 117.24 | 326,900 |
| NVDY | 14.70▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 4,258,800 |
| NVIR | 32.75▲ | +0.211 (+0.65%) | 32.75 | 32.72 | 300 |
| NVMI | 333.99▲ | +3.07 (+0.93%) | 334.77 | 327.80 | 139,842 |
| NVO | 51.47▼ | -0.93 (-1.77%) | 51.99 | 51.35 | 16,851,500 |
| NVOH | 27.629▼ | -0.451 (-1.61%) | 28.21 | 27.60 | 5,400 |
| NVOX | 22.37▼ | -0.86 (-3.70%) | 22.865 | 22.31 | 655,700 |
| NVS | 139.20▲ | +0.02 (+0.01%) | 139.45 | 138.84 | 777,400 |
| NVT | 103.26▼ | -0.92 (-0.88%) | 104.45 | 102.211 | 953,600 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 638,524 |
| NWE | 64.86▲ | +0.56 (+0.87%) | 65.23 | 64.54 | 220,700 |
| NWG | 17.55▼ | -0.16 (-0.90%) | 17.57 | 17.43 | 1,280,399 |
| NWGL | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.3272 | 33,040 |
| NWL | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 5,637,963 |
| NWLG | 38.399▼ | -0.194 (-0.50%) | 38.399 | 38.399 | 100 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| NX | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.195 | 597,261 |
| NXDR | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.10 | 4,225,100 |
| NXE | 9.26▲ | +0.01 (+0.11%) | 9.55 | 9.16 | 3,487,357 |
| NXG | 50.79▲ | +0.21 (+0.42%) | 51.02 | 50.60 | 41,383 |
| NXRT | 29.27▲ | +0.32 (+1.11%) | 29.395 | 28.85 | 176,770 |
| NXTC | 13.21▲ | +0.44 (+3.45%) | 13.62 | 12.48 | 20,800 |
| NXTE | 38.9296▼ | -0.1575 (-0.40%) | 38.96 | 38.82 | 2,294 |
| NXTG | 108.135▼ | -0.1541 (-0.14%) | 108.3099 | 107.87 | 3,081 |
| NXUS | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.066 | 206 |
| NYAX | 48.6001▲ | +0.3001 (+0.62%) | 49.40 | 48.53 | 10,880 |
| NYF | 53.51▲ | +0.04 (+0.07%) | 53.56 | 53.51 | 161,284 |
| NYM | 25.085▲ | +0.025 (+0.10%) | 25.10 | 25.07 | 35,902 |
| NYXH | 4.75▲ | +0.28 (+6.26%) | 4.8569 | 4.59 | 103,102 |
| NZAC | 43.189▼ | -0.1682 (-0.39%) | 43.21 | 43.055 | 15,600 |
| NZUS | 36.257▼ | -0.142 (-0.39%) | 36.257 | 36.21 | 3,500 |
| O | 56.81▲ | +0.12 (+0.21%) | 57.05 | 56.72 | 6,382,800 |
| OACP | 23.177▲ | +0.017 (+0.07%) | 23.19 | 23.16 | 21,800 |
| OAEM | 36.4809▲ | +0.1909 (+0.53%) | 36.54 | 36.25 | 12,854 |
| OAIM | 41.66▼ | -0.208 (-0.50%) | 42.17 | 41.66 | 39,118 |
| OAKI | 25.7033▼ | -0.1318 (-0.51%) | 25.8399 | 25.65 | 115,894 |
| OAKM | 28.56▼ | -0.07 (-0.24%) | 28.66 | 28.50 | 166,800 |
| OALC | 35.99▼ | -0.12 (-0.33%) | 36.02 | 35.8611 | 14,912 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.67▼ | -0.06 (-0.47%) | 12.83 | 12.66 | 5,297,002 |
| OBE | 6.08▲ | +0.14 (+2.36%) | 6.17 | 5.99 | 465,651 |
| OBIL | 50.325 | +0.00 (+0.00%) | 50.33 | 50.32 | 20,281 |
| OCGN | 1.48▲ | +0.07 (+4.96%) | 1.53 | 1.385 | 5,063,371 |
| OCIO | 38.0429▼ | -0.0772 (-0.20%) | 38.06 | 38.0429 | 1,715 |
| OCSL | 12.76▼ | -0.03 (-0.23%) | 12.85 | 12.72 | 905,726 |
| ODDS | 29.295▼ | -0.18 (-0.61%) | 29.295 | 29.245 | 400 |
| ODFL | 159.56▲ | +0.07 (+0.04%) | 161.50 | 158.55 | 1,523,500 |
| ODHY | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 100 |
| OEC | 5.19▲ | +0.04 (+0.78%) | 5.22 | 5.06 | 711,700 |