Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TAFI | 25.03▲ | +0.04 (+0.16%) | 25.04 | 24.99 | 969,289 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TAL | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.05 | 6,200,900 |
| TAN | 45.58▲ | +1.49 (+3.38%) | 46.268 | 44.295 | 2,928,286 |
| TASK | 9.09▼ | -0.09 (-0.98%) | 9.3133 | 8.7601 | 293,404 |
| TATT | 37.00▲ | +1.09 (+3.04%) | 37.94 | 36.01 | 95,500 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TAYD | 56.87▲ | +1.69 (+3.06%) | 57.33 | 55.01 | 21,100 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBBK | 48.25▲ | +0.51 (+1.07%) | 48.46 | 47.43 | 415,100 |
| TBI | 12.15▼ | -0.21 (-1.70%) | 12.76 | 11.79 | 665,500 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TCGX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.025 | 2,405 |
| TCHI | 18.813▼ | -0.055 (-0.29%) | 18.87 | 18.69 | 9,400 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TCOM | 44.37▲ | +0.56 (+1.28%) | 44.83 | 44.00 | 3,791,600 |
| TCPB | 49.3428▼ | -0.057 (-0.12%) | 49.42 | 49.29 | 28,561 |
| TCPC | 4.30▲ | +0.03 (+0.70%) | 4.32 | 4.18 | 1,893,722 |
| TCX | 12.69▲ | +0.77 (+6.46%) | 12.86 | 11.51 | 72,559 |
| TCXB | 10.2001▼ | -0.0499 (-0.49%) | 10.2001 | 10.15 | 5,599 |
| TDAC | 10.865▲ | +0.0049 (+0.05%) | 10.88 | 10.85 | 9,105 |
| TDAY | 6.57▲ | +0.45 (+7.35%) | 6.6299 | 5.9601 | 3,855,767 |
| TDEM | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.015 | 6 |
| TDF | 9.46▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 66,317 |
| TDG | 1,197.01▲ | +7.82 (+0.66%) | 1,204.4399 | 1,178.98 | 293,300 |
| TECH | 72.78▲ | +0.12 (+0.17%) | 72.80 | 72.63 | 2,307,600 |
| TECS | 81.12▼ | -3.58 (-4.23%) | 82.46 | 75.86 | 469,700 |
| TECX | 20.64▲ | +1.22 (+6.28%) | 20.89 | 18.92 | 307,949 |
| TEI | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.10 | 83,025 |
| TEM | 76.05▲ | +5.62 (+7.98%) | 76.85 | 70.22 | 6,268,524 |
| TEVA | 42.61▲ | +0.83 (+1.99%) | 42.63 | 41.41 | 6,196,100 |
| TFI | 44.44▲ | +0.05 (+0.11%) | 44.55 | 44.38 | 662,300 |
| TFLR | 50.41▲ | +0.27 (+0.54%) | 50.42 | 50.14 | 966,628 |
| TFPM | 31.53▲ | +0.74 (+2.40%) | 31.54 | 29.9514 | 473,747 |
| TFX | 150.87▼ | -1.28 (-0.84%) | 153.04 | 146.74 | 948,100 |
| TGLS | 43.94▼ | -1.19 (-2.64%) | 45.67 | 43.69 | 491,386 |
| TGT | 158.41▲ | +0.46 (+0.29%) | 159.73 | 154.79 | 2,991,900 |
| THC | 283.33▼ | -3.13 (-1.09%) | 285.76 | 276.87 | 631,600 |
| THCH | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| THNR | 25.915▲ | +0.173 (+0.67%) | 25.915 | 25.66 | 1,500 |
| THO | 80.77▼ | -1.56 (-1.89%) | 82.47 | 79.95 | 747,800 |
| THQ | 18.88▲ | +0.14 (+0.75%) | 18.89 | 18.4901 | 92,868 |
| THW | 12.99▲ | +0.19 (+1.48%) | 13.02 | 12.63 | 90,427 |
| THY | 21.3795▼ | -0.0145 (-0.07%) | 21.40 | 21.35 | 8,098 |
| THYF | 50.075▲ | +0.005 (+0.01%) | 50.14 | 50.029 | 13,700 |
| THYM | 49.255▲ | +0.1354 (+0.28%) | 49.29 | 49.255 | 3,948 |
| TIC | 10.37▲ | +0.75 (+7.80%) | 10.42 | 9.635 | 2,369,253 |
| TIGO | 83.24▲ | +4.12 (+5.21%) | 84.00 | 78.01 | 1,206,501 |
| TIL | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.30 | 107,046 |
| TIMB | 18.13▼ | -0.09 (-0.49%) | 18.369 | 17.91 | 474,043 |
| TIPD | 93.5875▲ | +0.0599 (+0.06%) | 93.5875 | 93.5875 | 206 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TKLF | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.33 | 5,625 |
| TKNO | 7.81▼ | -0.07 (-0.89%) | 8.51 | 7.6901 | 546,512 |
| TKO | 191.00▲ | +1.86 (+0.98%) | 191.05 | 182.21 | 1,670,200 |
| TLH | 96.16▼ | -0.09 (-0.09%) | 96.67 | 95.97 | 2,986,000 |
| TLIH | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 0 |
| TLK | 11.12▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 1,048,400 |
| TLN | 338.64▲ | +22.415 (+7.09%) | 341.43 | 323.645 | 1,266,241 |
| TLNC | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 204,673 |
| TLPH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 79,421 |
| TLRY | 2.92▲ | +0.11 (+3.91%) | 2.94 | 2.75 | 4,390,656 |
| TLT | 81.92▼ | -0.01 (-0.01%) | 82.415 | 81.71 | 38,330,009 |
| TLX | 9.63▲ | +0.21 (+2.23%) | 9.71 | 9.42 | 311,731 |
| TM | 216.19▼ | -1.92 (-0.88%) | 216.77 | 210.6678 | 484,512 |
| TMB | 25.005▼ | -0.0197 (-0.08%) | 25.04 | 24.98 | 2,421,380 |
| TMDX | 88.24▲ | +19.26 (+27.92%) | 88.435 | 76.50 | 3,948,974 |
| TME | 9.56▲ | +0.11 (+1.16%) | 9.595 | 9.32 | 3,633,047 |
| TMF | 30.21▼ | -0.05 (-0.17%) | 30.77 | 29.98 | 3,956,600 |
| TMH | 56.94▼ | -0.52 (-0.90%) | 56.94 | 56.75 | 1,200 |
| TMNL | 49.3991▲ | +0.1085 (+0.22%) | 49.43 | 49.3991 | 1,246 |
| TMNS | 49.75▲ | +0.06 (+0.12%) | 49.75 | 49.75 | 6 |
| TMS | 4.765▲ | +0.015 (+0.32%) | 4.90 | 4.51 | 40,880 |
| TMSF | 49.48▲ | +0.0251 (+0.05%) | 49.48 | 49.43 | 114 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMUS | 162.01▲ | +1.42 (+0.88%) | 163.30 | 155.58 | 5,615,300 |
| TNC | 71.50▲ | +0.64 (+0.90%) | 72.02 | 68.01 | 168,600 |
| TNET | 66.63▼ | -0.70 (-1.04%) | 67.19 | 64.73 | 182,194 |
| TNL | 75.33▲ | +0.28 (+0.37%) | 76.04 | 74.26 | 671,773 |
| TOAK | 29.2298▼ | -0.0002 (+0.00%) | 29.23 | 29.2297 | 15,549 |
| TOL | 152.56▼ | -3.04 (-1.95%) | 155.66 | 150.5893 | 936,356 |
| TOMZ | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.09 | 10,400 |
| TOP | 13.25▲ | +1.42 (+12.00%) | 13.67 | 11.17 | 139,423 |
| TOST | 34.67▼ | -0.49 (-1.39%) | 35.56 | 34.50 | 9,489,121 |
| TOTL | 38.22▼ | -0.04 (-0.10%) | 38.32 | 38.195 | 578,118 |
| TOTR | 38.98▼ | -0.02 (-0.05%) | 39.03 | 38.93 | 12,888 |