Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JL | 5.82▼ | -0.05 (-0.85%) | 6.49 | 5.09 | 14,358 |
| JLL | 318.35▲ | +8.40 (+2.71%) | 323.64 | 308.92 | 311,412 |
| JLS | 17.47▼ | -0.008 (-0.05%) | 17.61 | 17.45 | 14,057 |
| JMEE | 77.38▼ | -0.65 (-0.83%) | 78.21 | 77.38 | 312,548 |
| JMIA | 7.24▲ | +0.19 (+2.70%) | 7.46 | 6.94 | 3,209,631 |
| JMID | 31.5181▼ | -0.2149 (-0.68%) | 31.68 | 31.5181 | 579 |
| JMM | 5.878▲ | +0.018 (+0.31%) | 5.895 | 5.87 | 4,948 |
| JMMF | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.12 | 3,159 |
| JMOM | 84.27▼ | -1.19 (-1.39%) | 84.94 | 84.26 | 51,450 |
| JMSB | 22.53▲ | +0.73 (+3.35%) | 22.75 | 21.905 | 39,102 |
| JNJ | 253.98▲ | +0.01 (+0.00%) | 254.165 | 251.075 | 6,511,339 |
| JOB | 0.211▲ | +0.001 (+0.48%) | 0.216 | 0.2081 | 74,781 |
| JOET | 45.87▼ | -0.4151 (-0.90%) | 46.27 | 45.82 | 18,258 |
| JOF | 11.75▼ | -0.03 (-0.25%) | 11.9588 | 11.71 | 36,858 |
| JOYT | 56.8371▼ | -0.0089 (-0.02%) | 57.06 | 56.8371 | 1,041 |
| JOYY | 66.90▲ | +0.91 (+1.38%) | 67.49 | 65.87 | 323,307 |
| JPAN | 42.33▲ | +0.3083 (+0.73%) | 42.33 | 42.33 | 200 |
| JPC | 7.84▼ | -0.04 (-0.51%) | 7.915 | 7.84 | 1,021,468 |
| JPEF | 80.0193▼ | -0.3109 (-0.39%) | 80.3899 | 79.70 | 54,495 |
| JPFP | 48.9095▼ | -0.1703 (-0.35%) | 49.15 | 48.51 | 9,614 |
| JPM | 334.07▲ | +6.74 (+2.06%) | 335.64 | 325.02 | 5,196,111 |
| JPO | 14.27▲ | +0.2221 (+1.58%) | 14.33 | 14.04 | 29,659 |
| JPSE | 59.985▼ | -0.18 (-0.30%) | 60.5903 | 59.93 | 32,940 |
| JPSV | 69.0112▲ | +0.0042 (+0.01%) | 69.35 | 68.84 | 886 |
| JPUS | 139.853▼ | -0.377 (-0.27%) | 140.634 | 139.72 | 7,947 |
| JPXN | 99.59▲ | +0.446 (+0.45%) | 100.04 | 99.50 | 29,042 |
| JPY | 36.8856▲ | +0.2851 (+0.78%) | 37.00 | 36.8856 | 20,664 |
| JQC | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.82 | 1,132,806 |
| JQUA | 72.09▼ | -0.19 (-0.26%) | 72.635 | 72.00 | 317,906 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| JRS | 8.55▲ | +0.12 (+1.42%) | 8.60 | 8.44 | 175,712 |
| JRSH | 4.73▼ | -0.08 (-1.66%) | 4.8001 | 4.71 | 45,551 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| JSMD | 100.02▼ | -1.2188 (-1.20%) | 101.70 | 100.00 | 52,987 |
| JSML | 93.18▲ | +0.125 (+0.13%) | 94.20 | 92.2705 | 43,604 |
| JSPR | 0.4545▲ | +0.0335 (+7.96%) | 0.4694 | 0.4104 | 340,944 |
| JSTC | 22.80▼ | -0.0799 (-0.35%) | 23.35 | 22.69 | 19,559 |
| JTAI | 7.98▼ | -0.16 (-1.97%) | 8.13 | 7.6216 | 81,195 |
| JTEK | 108.32▼ | -3.2316 (-2.90%) | 110.195 | 108.105 | 194,078 |
| JUSA | 67.169▼ | -0.007 (-0.01%) | 67.44 | 66.745 | 290,340 |
| JUST | 106.266▼ | -0.429 (-0.40%) | 106.691 | 106.11 | 5,374 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| JVAL | 58.23▼ | -0.41 (-0.70%) | 58.62 | 58.23 | 311,181 |
| JXG | 11.49▲ | +0.53 (+4.84%) | 11.80 | 11.10 | 6,290 |
| JYNT | 8.98▲ | +0.20 (+2.28%) | 9.03 | 8.4639 | 95,959 |
| KALU | 184.74▼ | -10.89 (-5.57%) | 192.58 | 182.94 | 246,252 |
| KARD | 24.11▲ | +0.26 (+1.09%) | 24.625 | 22.27 | 1,241,167 |
| KARO | 50.60▲ | +1.24 (+2.51%) | 52.36 | 49.235 | 167,518 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KAT | 54.6437▲ | +0.5837 (+1.08%) | 54.9799 | 54.05 | 19,731 |
| KB | 102.58▼ | -2.38 (-2.27%) | 103.73 | 102.44 | 349,747 |
| KBAB | 5.6498▲ | +0.2097 (+3.85%) | 5.81 | 5.475 | 16,245 |
| KBDU | 20.7217▲ | +1.2202 (+6.26%) | 21.20 | 20.72 | 8,687 |
| KBE | 69.38▲ | +1.16 (+1.70%) | 69.645 | 68.16 | 5,210,795 |
| KBFR | 27.4714▲ | +0.0197 (+0.07%) | 27.59 | 27.4714 | 632 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KBON | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 7,285 |
| KBR | 34.67▲ | +0.14 (+0.41%) | 35.35 | 34.38 | 1,962,670 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KBUF | 26.252▲ | +0.2271 (+0.87%) | 26.252 | 25.93 | 10,573 |
| KBWB | 94.71▲ | +1.73 (+1.86%) | 95.18 | 92.57 | 2,946,731 |
| KBWD | 12.4746▲ | +0.0546 (+0.44%) | 12.575 | 12.40 | 396,172 |
| KBWP | 129.7927▲ | +3.0277 (+2.39%) | 130.5362 | 126.87 | 19,044 |
| KBWY | 18.66▲ | +0.09 (+0.48%) | 18.77 | 18.5004 | 104,214 |
| KC | 9.18▲ | +0.13 (+1.44%) | 9.39 | 8.92 | 1,082,063 |
| KCCA | 17.03▲ | +0.025 (+0.15%) | 17.07 | 16.98 | 39,046 |
| KCE | 150.64▲ | +3.4046 (+2.31%) | 152.35 | 149.46 | 11,113 |
| KCHV | 10.3853▲ | +0.0153 (+0.15%) | 10.3853 | 10.3853 | 203 |
| KD | 12.00▲ | +0.69 (+6.10%) | 12.2799 | 11.48 | 5,470,661 |
| KDEF | 41.56▲ | +1.06 (+2.62%) | 42.44 | 41.07 | 55,010 |
| KDK | 5.53▲ | +0.45 (+8.86%) | 5.57 | 5.05 | 1,129,344 |
| KDP | 33.37▲ | +0.64 (+1.96%) | 33.615 | 33.155 | 17,065,396 |
| KDVD | 28.539▼ | -0.0873 (-0.30%) | 28.539 | 28.539 | 100 |
| KE | 25.71▲ | +0.11 (+0.43%) | 26.695 | 25.27 | 248,773 |
| KELYA | 13.11▲ | +0.83 (+6.76%) | 13.30 | 12.28 | 418,967 |
| KELYB | 23.40▲ | +1.51 (+6.90%) | 23.40 | 20.00 | 3,236 |
| KEMQ | 25.612▼ | -0.2424 (-0.94%) | 25.7772 | 25.37 | 54,821 |
| KEN | 69.23▲ | +2.37 (+3.54%) | 70.49 | 69.08 | 39,025 |
| KEQU | 36.57▲ | +1.05 (+2.96%) | 36.98 | 35.15 | 10,163 |
| KEY | 23.25▲ | +0.20 (+0.87%) | 23.51 | 22.925 | 9,158,003 |
| KFFB | 5.0703▼ | -0.0097 (-0.19%) | 5.2999 | 4.86 | 1,989 |
| KFRC | 50.62▲ | +3.70 (+7.89%) | 51.00 | 47.25 | 180,759 |
| KGRN | 23.6875▲ | +0.0125 (+0.05%) | 23.865 | 23.54 | 11,158 |
| KHC | 25.01▲ | +1.39 (+5.88%) | 25.0401 | 24.02 | 16,215,734 |
| KIE | 62.40▲ | +1.41 (+2.31%) | 62.675 | 61.17 | 1,609,903 |
| KINS | 19.69▲ | +0.66 (+3.47%) | 19.79 | 18.88 | 226,778 |
| KIO | 11.35▲ | +0.09 (+0.80%) | 11.37 | 11.2529 | 282,046 |
| KIQQ | 25.8192▼ | -0.2893 (-1.11%) | 25.8192 | 25.8192 | 12 |
| KITT | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.149 | 278,295 |
| KJD | 14.8618▲ | +0.8766 (+6.27%) | 15.015 | 14.22 | 2,515 |
| KKR | 92.56▲ | +0.78 (+0.85%) | 94.289 | 92.19 | 2,547,993 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAR | 20.44▲ | +0.20 (+0.99%) | 22.09 | 20.255 | 10,526,497 |
| KLC | 4.80▲ | +0.55 (+12.94%) | 4.96 | 4.24 | 853,933 |
| KLIC | 133.81▲ | +0.05 (+0.04%) | 135.80 | 126.43 | 1,564,674 |
| KLIP | 23.19▲ | +0.46 (+2.02%) | 23.28 | 22.69 | 56,628 |
| KLMN | 30.6408▼ | -0.0689 (-0.22%) | 30.73 | 30.6408 | 288 |
| KLMT | 34.227▼ | -0.293 (-0.85%) | 34.227 | 34.227 | 100 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KLXE | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.44 | 91,907 |