Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISWN 21.349 -0.0948 (-0.44%) 21.39 21.349 1,000
IT 247.33 +6.21 (+2.58%) 247.84 242.91 2,214,200
ITAN 34.3337 -0.3963 (-1.14%) 34.44 34.3337 4,030
ITDB 32.7874 -0.0353 (-0.11%) 32.83 32.725 13,107
ITDC 33.7045 -0.0711 (-0.21%) 33.76 33.66 24,540
ITDD 34.71 -0.0879 (-0.25%) 34.79 34.70 29,800
ITDE 35.556 -0.0695 (-0.20%) 35.62 35.515 23,900
ITDF 36.28 -0.1169 (-0.32%) 36.39 36.28 8,264
ITDG 36.6626 -0.0769 (-0.21%) 36.74 36.638 4,103
ITDH 36.6183 -0.0814 (-0.22%) 36.66 36.57 4,312
ITDI 36.6098 -0.0755 (-0.21%) 36.6789 36.6098 742
ITDJ 28.402 -0.0592 (-0.21%) 28.402 28.402 500
ITEQ 57.344 -0.0846 (-0.15%) 57.47 57.195 3,200
ITIC 254.78 -2.21 (-0.86%) 257.015 253.35 23,498
ITOT 143.97 -0.21 (-0.15%) 144.395 143.885 1,095,583
ITRG 2.68 +0.02 (+0.75%) 2.739 2.65 1,500,400
ITRM 0.6825 -0.0264 (-3.72%) 0.7348 0.64 1,243,203
ITRN 34.97 -0.18 (-0.51%) 35.38 34.8875 80,907
ITT 177.49 -0.98 (-0.55%) 178.46 176.36 517,900
IUS 54.77 -0.21 (-0.38%) 54.96 54.75 21,500
IUSB 46.82 -0.05 (-0.11%) 46.85 46.74 1,901,872
IUSG 162.44 +0.12 (+0.07%) 162.8251 162.169 290,223
IUSV 98.91 -0.317 (-0.32%) 99.26 98.87 548,338
IVA 5.61 -0.16 (-2.77%) 5.755 5.36 128,196
IVAL 30.564 -0.311 (-1.01%) 30.60 30.38 11,400
IVE 203.94 -0.45 (-0.22%) 204.6399 203.83 388,073
IVES 30.69 +0.14 (+0.46%) 30.75 30.54 808,477
IVF 1.05 +0.03 (+2.94%) 1.05 0.98 246,000
IVLU 35.48 -0.21 (-0.59%) 35.61 35.39 722,600
IVOG 120.133 -1.1714 (-0.97%) 121.055 120.1328 8,498
IVRS 41.538 -0.0929 (-0.22%) 41.538 41.538 100
IVT 30.06 +0.11 (+0.37%) 30.06 29.66 420,800
IVV 660.72 -0.23 (-0.03%) 662.43 660.28 4,367,438
IVVD 1.43 +0.20 (+16.26%) 1.45 1.05 10,287,989
IVW 119.00 +0.13 (+0.11%) 119.29 118.72 925,252
IVZ 22.43 -0.12 (-0.53%) 22.53 22.28 2,512,700
IWB 361.49 -0.36 (-0.10%) 362.42 361.19 850,664
IWC 145.77 -1.253 (-0.85%) 147.13 145.56 16,293
IWD 202.63 -1.23 (-0.60%) 203.83 202.52 1,807,709
IWF 460.14 +1.50 (+0.33%) 461.225 458.315 657,267
IWFG 53.355 -0.172 (-0.32%) 53.40 53.33 3,500
IWL 163.53 +0.17 (+0.10%) 163.8927 163.29 41,156
IWLG 53.129 +0.07 (+0.13%) 53.20 53.02 3,200
IWM 238.34 -2.46 (-1.02%) 240.32 238.195 45,892,364
IWO 312.87 -2.84 (-0.90%) 315.56 312.67 277,730
IWP 144.23 -1.03 (-0.71%) 145.33 144.15 1,023,767
IWR 96.71 -0.80 (-0.82%) 97.505 96.675 1,263,726
IWS 139.41 -1.20 (-0.85%) 140.62 139.365 462,762
IWV 374.42 -0.52 (-0.14%) 375.43 374.315 84,134
IWX 87.34 -0.41 (-0.47%) 87.69 87.30 104,278
IWY 267.51 +1.13 (+0.42%) 268.02 266.30 122,926
IX 26.81 -0.18 (-0.67%) 26.86 26.72 64,900
IXC 41.25 -0.22 (-0.53%) 41.645 41.25 1,476,089
IXG 116.1755 -0.5345 (-0.46%) 116.61 115.92 8,270
IXN 99.07 +0.28 (+0.28%) 99.273 98.72 92,423
IXP 124.36 +0.31 (+0.25%) 124.51 123.7485 21,288
IXUS 81.81 -0.26 (-0.32%) 81.96 81.6601 1,001,824
IYC 105.20 +0.01 (+0.01%) 105.35 105.0319 47,479
IYE 47.16 -0.29 (-0.61%) 47.82 47.16 434,853
IYF 126.43 -0.38 (-0.30%) 127.015 126.2051 174,949
IYG 89.58 -0.43 (-0.48%) 89.95 89.45 39,666
IYM 149.79 -0.90 (-0.60%) 150.23 149.73 5,246
IYR 97.99 -0.47 (-0.48%) 98.50 97.885 4,856,601
IYW 188.68 +0.77 (+0.41%) 189.09 187.885 626,304
IYY 160.50 -0.16 (-0.10%) 160.849 160.50 11,641
IZEA 3.67 +0.12 (+3.38%) 3.81 3.5387 70,654
J 146.70 -2.04 (-1.37%) 148.93 146.62 736,200
JACS 10.36 +0.00 (+0.00%) 10.36 10.36 0
JADE 59.004 +0.008 (+0.01%) 59.004 59.004 100
JAGX 1.96 -0.07 (-3.45%) 2.00 1.88 98,746
JAKK 17.88 +0.17 (+0.96%) 17.945 17.635 108,508
JAMF 10.60 +0.05 (+0.47%) 11.58 10.27 8,335,253
JANT 39.47 +0.0298 (+0.08%) 39.47 39.46 94,655
JANW 35.95 -0.01 (-0.03%) 36.01 35.9401 12,634
JAVA 68.68 -0.37 (-0.54%) 69.0754 68.64 167,117
JBDI 2.21 +0.31 (+16.32%) 2.50 1.88 1,304,900
JBGS 23.51 +0.15 (+0.64%) 23.67 23.165 753,552
JBI 10.34 -0.06 (-0.58%) 10.37 10.155 933,879
JBIO 7.70 -0.06 (-0.77%) 7.96 7.55 37,900
JBL 214.06 -0.22 (-0.10%) 215.30 212.81 966,300
JBND 54.33 -0.09 (-0.17%) 54.35 54.235 480,135
JCHI 57.0545 -0.3617 (-0.63%) 57.0545 56.9245 363
JCI 107.53 -0.29 (-0.27%) 108.72 107.06 2,826,300
JCTR 88.443 -0.074 (-0.08%) 88.443 88.443 100
JD 33.67 -0.73 (-2.12%) 34.27 33.61 20,248,300
JDIV 53.2867 -0.0723 (-0.14%) 53.2867 53.2867 3
JDVI 33.201 -0.0474 (-0.14%) 33.26 33.18 5,000
JDVL 26.2486 -0.1513 (-0.57%) 26.2486 26.2486 200
JDZG 2.07 -0.08 (-3.72%) 2.19 2.03 111,800
JEF 66.65 -0.53 (-0.79%) 67.68 66.50 890,641
JEM 0.4817 -0.0183 (-3.66%) 0.4817 0.4166 1,680,558
JEMB 53.143 -0.057 (-0.11%) 53.60 52.59 2,800
JEPI 56.90 -0.35 (-0.61%) 57.22 56.89 4,064,400
JEPQ 56.54 +0.13 (+0.23%) 56.59 56.415 3,745,100
JEQ 8.76 +0.03 (+0.34%) 8.78 8.67 31,700
JFBR 4.50 -0.23 (-4.86%) 4.65 4.33 71,884
JFLI 50.617 -0.062 (-0.12%) 50.617 50.609 600
JFU 2.57 -0.03 (-1.15%) 2.625 2.5265 3,314
JG 10.0406 -0.1094 (-1.08%) 10.0406 9.73 1,097
JGH 13.58 +0.05 (+0.37%) 13.60 13.52 67,900