Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.32▲ | +0.06 (+0.13%) | 46.3755 | 46.2727 | 178,775 |
| GTOP | 49.7495▲ | +0.4655 (+0.94%) | 49.87 | 48.95 | 42,465 |
| GTOQ | 22.3564▲ | +0.0564 (+0.25%) | 22.36 | 22.34 | 3,458 |
| GTPE | 62.2369▲ | +0.6837 (+1.11%) | 62.2369 | 62.2369 | 79 |
| GTR | 27.715▲ | +0.1153 (+0.42%) | 27.78 | 27.63 | 3,661 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GUNR | 53.02▲ | +0.38 (+0.72%) | 53.24 | 52.93 | 194,117 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.875 | 12,697 |
| GURU | 69.7256▲ | +0.73 (+1.06%) | 69.7256 | 69.7099 | 609 |
| GUSA | 66.939▲ | +0.472 (+0.71%) | 66.939 | 66.939 | 100 |
| GUSE | 46.3626▲ | +0.2017 (+0.44%) | 46.3626 | 46.23 | 2,358 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GVA | 128.32▲ | +6.72 (+5.53%) | 128.755 | 123.45 | 781,408 |
| GVH | 0.9869▲ | +0.0069 (+0.70%) | 0.9999 | 0.9402 | 263,831 |
| GVIP | 175.25▲ | +1.90 (+1.10%) | 175.45 | 174.065 | 5,636 |
| GVLE | 49.41▲ | +0.3186 (+0.65%) | 49.41 | 49.40 | 1,944 |
| GVLU | 28.80▲ | +0.349 (+1.23%) | 28.83 | 28.70 | 5,867 |
| GVUS | 66.0777▲ | +0.3884 (+0.59%) | 66.0777 | 66.00 | 209 |
| GWAV | 4.18▼ | -0.12 (-2.79%) | 4.7043 | 4.13 | 21,485 |
| GWRE | 170.53▲ | +10.50 (+6.56%) | 172.065 | 162.65 | 1,125,013 |
| GWRS | 7.60▲ | +0.14 (+1.88%) | 7.665 | 7.38 | 72,138 |
| GWX | 45.63▲ | +0.417 (+0.92%) | 45.79 | 45.49 | 75,132 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXC | 92.61▲ | +1.0699 (+1.17%) | 92.77 | 92.515 | 16,085 |
| GXDW | 24.3326▲ | +0.4514 (+1.89%) | 24.3326 | 24.23 | 290 |
| GXIG | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.44 | 100 |
| GXLC | 93.0031▲ | +0.6221 (+0.67%) | 93.0031 | 92.95 | 2,088 |
| GXPC | 30.17▼ | -0.04 (-0.13%) | 30.2432 | 30.0637 | 33,360 |
| GXPD | 27.0668▲ | +0.3568 (+1.34%) | 27.14 | 26.85 | 3,969 |
| GXPT | 34.09▲ | +0.47 (+1.40%) | 34.15 | 33.87 | 20,059 |
| GXUS | 64.5111▲ | +0.6218 (+0.97%) | 64.5111 | 64.51 | 698 |
| GYRE | 6.67▲ | +0.27 (+4.22%) | 6.68 | 6.28 | 67,598 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HACK | 115.42▲ | +2.23 (+1.97%) | 116.38 | 114.155 | 264,539 |
| HAE | 87.84▲ | +2.82 (+3.32%) | 87.87 | 84.88 | 657,057 |
| HAIL | 38.5069▲ | +1.2169 (+3.26%) | 38.5069 | 38.40 | 869 |
| HAIN | 0.5955▲ | +0.0032 (+0.54%) | 0.6349 | 0.58 | 435,320 |
| HAKY | 31.055▲ | +0.5927 (+1.95%) | 31.4499 | 30.95 | 2,101 |
| HALO | 103.12▲ | +17.36 (+20.24%) | 103.29 | 90.50 | 7,529,972 |
| HAP | 72.84▲ | +0.7122 (+0.99%) | 73.0403 | 72.75 | 10,591 |
| HAPI | 46.4034▲ | +0.2824 (+0.61%) | 46.55 | 46.29 | 3,198 |
| HAPS | 38.393▲ | +0.415 (+1.09%) | 38.393 | 38.393 | 100 |
| HAS | 93.52▲ | +1.83 (+2.00%) | 93.8532 | 91.67 | 899,376 |
| HASI | 40.68▲ | +2.44 (+6.38%) | 41.38 | 39.77 | 1,611,663 |
| HAUZ | 23.1748▲ | +0.2048 (+0.89%) | 23.23 | 23.0601 | 81,662 |
| HAWK | 25.19▲ | +0.48 (+1.94%) | 25.35 | 24.05 | 701,795 |
| HAWX | 46.09▲ | +0.345 (+0.75%) | 46.1199 | 45.86 | 8,066 |
| HAYW | 15.82▲ | +0.15 (+0.96%) | 16.025 | 15.685 | 2,575,935 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |
| HBB | 31.42▲ | +4.42 (+16.37%) | 33.16 | 28.46 | 227,924 |
| HBCP | 71.88▼ | -0.11 (-0.15%) | 72.68 | 71.21 | 106,386 |
| HBDC | 24.725▲ | +0.045 (+0.18%) | 24.75 | 24.725 | 757 |
| HBIO | 6.47▲ | +0.28 (+4.52%) | 6.49 | 6.15 | 13,964 |
| HBM | 27.61▲ | +1.30 (+4.94%) | 27.625 | 26.775 | 4,747,987 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HBRD | 24.4901▲ | +0.0501 (+0.20%) | 24.4901 | 24.49 | 272 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| HBTA | 32.4426▲ | +0.1377 (+0.43%) | 32.495 | 32.21 | 18,718 |
| HCA | 413.36▲ | +4.47 (+1.09%) | 414.47 | 401.573 | 1,037,442 |
| HCC | 91.97▲ | +2.35 (+2.62%) | 92.30 | 87.7582 | 696,998 |
| HCI | 188.69▲ | +7.80 (+4.31%) | 198.9797 | 186.20 | 242,788 |
| HCKT | 11.53▲ | +0.41 (+3.69%) | 11.685 | 11.18 | 481,084 |
| HCM | 12.51▲ | +0.68 (+5.75%) | 12.54 | 12.09 | 43,219 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCMT | 42.09▲ | +0.76 (+1.84%) | 42.09 | 41.86 | 32,396 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HCWB | 3.41 | +0.00 (+0.00%) | 3.57 | 3.30 | 51,284 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HD | 355.62▲ | +6.10 (+1.75%) | 356.785 | 348.741 | 3,559,102 |
| HDEF | 34.12▲ | +0.29 (+0.86%) | 34.195 | 34.0801 | 175,358 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HDMV | 39.4617▲ | +0.2477 (+0.63%) | 39.53 | 39.39 | 1,391 |
| HDRN | 1.72▲ | +0.05 (+2.99%) | 1.80 | 1.66 | 45,444 |
| HDUS | 74.4366▲ | +0.5066 (+0.69%) | 74.46 | 74.2476 | 44,213 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HEAL | 28.5871▲ | +1.1621 (+4.24%) | 28.5871 | 28.07 | 11,313 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| HEDG | 30.55▲ | +0.05 (+0.16%) | 30.55 | 30.44 | 26,634 |
| HEDJ | 58.13▲ | +0.16 (+0.28%) | 58.3999 | 58.00 | 32,963 |
| HEFT | 26.3999▲ | +0.1101 (+0.42%) | 26.4415 | 26.38 | 14,596 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HEI.A | 266.31▲ | +2.38 (+0.90%) | 267.975 | 262.42 | 102,931 |
| HELE | 29.77▲ | +0.95 (+3.30%) | 29.89 | 28.77 | 188,337 |
| HELO | 69.86▲ | +0.17 (+0.24%) | 69.88 | 69.6601 | 257,711 |
| HELP | 11.61▲ | +0.51 (+4.59%) | 11.6185 | 11.052 | 1,725,926 |
| HELS | 24.30▲ | +0.214 (+0.89%) | 24.3814 | 24.11 | 6,744 |
| HEQ | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.4465 | 30,222 |
| HEQQ | 61.2547▲ | +0.1858 (+0.30%) | 61.2547 | 61.10 | 5,821 |
| HEQT | 34.4494▲ | +0.0794 (+0.23%) | 34.4683 | 34.3862 | 17,709 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HERO | 27.3875▲ | +0.9425 (+3.56%) | 27.50 | 27.07 | 17,560 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HEZU | 50.27▲ | +0.10 (+0.20%) | 50.39 | 50.07 | 15,420 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 6,628 |
| HFEQ | 24.76▲ | +0.2986 (+1.22%) | 24.76 | 24.5701 | 2,815 |
| HFFG | 1.56▲ | +0.10 (+6.85%) | 1.565 | 1.47 | 180,609 |
| HFGM | 31.00 | +0.00 (+0.00%) | 31.1601 | 30.8901 | 12,640 |
| HFND | 24.629▲ | +0.1382 (+0.56%) | 24.63 | 24.51 | 1,585 |