Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 128.80▼ | -0.91 (-0.70%) | 130.07 | 127.26 | 1,576,262 |
| RWAY | 6.59▲ | +0.01 (+0.15%) | 6.625 | 6.531 | 569,195 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| RWL | 134.16▲ | +0.25 (+0.19%) | 134.66 | 133.99 | 184,776 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RXST | 7.05▲ | +0.44 (+6.66%) | 7.06 | 6.55 | 663,403 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| RYAN | 43.87▲ | +0.37 (+0.85%) | 44.135 | 43.64 | 910,126 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| RYOJ | 5.76▼ | -0.38 (-6.19%) | 6.11 | 5.72 | 12,411 |
| RYZ | 25.32▼ | -0.34 (-1.33%) | 26.00 | 25.145 | 233,670 |
| RZLV | 2.97▲ | +0.03 (+1.02%) | 3.05 | 2.93 | 20,802,636 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SABR | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.14 | 3,082,274 |
| SABS | 3.79▼ | -0.14 (-3.56%) | 3.95 | 3.785 | 202,595 |
| SACH | 0.894▼ | -0.0059 (-0.66%) | 0.8949 | 0.88 | 101,758 |
| SAFX | 0.3591▼ | -0.01 (-2.71%) | 0.3718 | 0.345 | 3,195,962 |
| SAGT | 0.6611▼ | -0.0052 (-0.78%) | 0.6852 | 0.6562 | 125,842 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 112,783 |
| SAH | 79.68▲ | +0.39 (+0.49%) | 82.19 | 78.0716 | 178,025 |
| SAIH | 23.75 | +0.00 (+0.00%) | 24.24 | 23.75 | 1,836 |
| SAIL | 19.83▼ | -0.62 (-3.03%) | 20.7342 | 19.76 | 3,665,104 |
| SAMG | 10.09▼ | -0.03 (-0.30%) | 10.17 | 10.05 | 41,428 |
| SAN | 14.67▲ | +0.12 (+0.82%) | 14.745 | 14.601 | 8,747,137 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SAP | 221.54▲ | +0.37 (+0.17%) | 222.945 | 219.735 | 2,317,789 |
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |
| SAWG | 24.4477▼ | -0.1703 (-0.69%) | 24.4477 | 24.4477 | 50 |
| SB | 8.52▲ | +0.10 (+1.19%) | 8.635 | 8.4243 | 639,770 |
| SBAC | 190.95▲ | +3.99 (+2.13%) | 191.50 | 185.63 | 681,159 |
| SBB | 22.6295▲ | +0.1907 (+0.85%) | 22.65 | 22.56 | 1,764 |
| SBFG | 27.66▼ | -0.21 (-0.75%) | 28.47 | 26.95 | 19,901 |
| SBH | 16.55▲ | +0.13 (+0.79%) | 16.758 | 16.47 | 907,294 |
| SBI | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.63 | 33,061 |
| SBLK | 30.48▲ | +0.06 (+0.20%) | 30.79 | 30.39 | 797,673 |
| SBS | 4.87▲ | +0.05 (+1.04%) | 4.89 | 4.75 | 22,809,539 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 72 |
| SBXE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,119 |
| SCC | 14.4341▼ | -0.3309 (-2.24%) | 14.64 | 14.3634 | 7,835 |
| SCD | 15.68▲ | +0.06 (+0.38%) | 15.805 | 15.6172 | 63,274 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHC | 51.49▼ | -0.37 (-0.71%) | 52.10 | 51.33 | 245,649 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCHG | 35.78▼ | -0.08 (-0.22%) | 36.11 | 35.73 | 6,696,577 |
| SCHK | 37.09▼ | -0.11 (-0.30%) | 37.3799 | 37.055 | 2,055,628 |
| SCHQ | 30.17▼ | -0.09 (-0.30%) | 30.40 | 30.145 | 1,648,366 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SCJ | 109.13▼ | -0.11 (-0.10%) | 109.71 | 108.86 | 37,675 |
| SCM | 8.73▲ | +0.07 (+0.81%) | 8.82 | 8.635 | 139,889 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SCOR | 5.16▼ | -0.07 (-1.34%) | 5.5375 | 5.00 | 123,892 |
| SCPQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 3,247 |
| SCSC | 56.55▼ | -1.55 (-2.67%) | 59.31 | 56.32 | 197,834 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.1711 | 38,095 |
| SCWO | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.5291 | 51,314 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.04 | 1,268,539 |
| SCYX | 5.39▼ | -0.13 (-2.36%) | 5.70 | 5.35 | 56,835 |
| SCZ | 86.97▼ | -0.45 (-0.51%) | 87.85 | 86.77 | 498,944 |
| SDCI | 30.07▲ | +0.14 (+0.47%) | 30.17 | 29.89 | 777,515 |
| SDD | 8.3802▲ | +0.1102 (+1.33%) | 8.3802 | 8.16 | 189 |
| SDGR | 19.70▼ | -0.71 (-3.48%) | 20.33 | 19.535 | 911,292 |
| SDMF | 26.1298▲ | +0.1398 (+0.54%) | 26.15 | 25.97 | 2,467 |
| SDP | 24.3659▲ | +0.5678 (+2.39%) | 24.425 | 23.6701 | 3,113 |
| SDRL | 47.60▼ | -0.78 (-1.61%) | 48.86 | 47.53 | 343,791 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SE | 119.36▲ | +1.04 (+0.88%) | 120.91 | 117.80 | 5,101,246 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEEM | 39.09▼ | -0.2669 (-0.68%) | 39.47 | 39.00 | 38,989 |
| SEGG | 2.83▲ | +0.10 (+3.66%) | 2.93 | 2.5501 | 47,628 |
| SEIC | 111.63▲ | +0.33 (+0.30%) | 112.15 | 111.18 | 660,725 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SEMG | 27.955▲ | +0.0415 (+0.15%) | 28.165 | 27.935 | 16,336 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 183 |
| SERV | 5.03▲ | +0.15 (+3.07%) | 5.105 | 4.81 | 3,151,637 |
| SETH | 33.69▲ | +0.82 (+2.49%) | 34.00 | 32.5783 | 45,525 |
| SEUS | 26.1936▼ | -0.1214 (-0.46%) | 26.43 | 26.17 | 27,666 |
| SEZL | 124.12▼ | -1.68 (-1.34%) | 131.90 | 123.82 | 382,118 |
| SF | 81.29▲ | +0.48 (+0.59%) | 81.66 | 80.79 | 996,768 |
| SFL | 12.37▲ | +0.02 (+0.16%) | 12.5395 | 12.335 | 929,048 |
| SFLO | 40.26▲ | +0.19 (+0.47%) | 40.46 | 40.12 | 114,502 |
| SFLR | 39.00▼ | -0.06 (-0.15%) | 39.1973 | 38.92 | 195,006 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SFYF | 63.1962▼ | -0.3156 (-0.50%) | 63.535 | 63.1962 | 2,950 |
| SG | 6.97▲ | +0.18 (+2.65%) | 7.12 | 6.805 | 4,239,247 |
| SGHC | 13.82▼ | -0.01 (-0.07%) | 14.32 | 13.745 | 2,592,504 |
| SGHT | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.32 | 118,820 |
| SGI | 64.37▲ | +1.89 (+3.02%) | 66.50 | 63.16 | 8,545,428 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SGML | 12.26▼ | -0.35 (-2.78%) | 13.1704 | 12.179 | 1,317,174 |
| SGMT | 10.55▼ | -0.20 (-1.86%) | 10.81 | 10.47 | 573,990 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |