Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 27.776▼ | -0.3246 (-1.16%) | 27.776 | 27.776 | 100 |
| HXL | 79.18▲ | +0.77 (+0.98%) | 79.23 | 77.685 | 1,520,188 |
| HY | 31.18▼ | -1.53 (-4.68%) | 32.60 | 31.06 | 66,639 |
| HYBB | 47.24▼ | -0.035 (-0.07%) | 47.29 | 47.229 | 15,600 |
| HYBI | 50.525▼ | -0.005 (-0.01%) | 50.55 | 50.525 | 10,100 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYDR | 34.76▼ | -0.762 (-2.15%) | 35.20 | 34.76 | 59,800 |
| HYDW | 47.24▲ | +0.019 (+0.04%) | 47.26 | 47.22 | 3,100 |
| HYFM | 1.925▼ | -0.255 (-11.70%) | 2.21 | 1.92 | 31,260 |
| HYFT | 2.67▲ | +0.35 (+15.09%) | 2.73 | 2.23 | 1,073,900 |
| HYG | 80.88▼ | -0.02 (-0.02%) | 81.00 | 80.84 | 27,022,700 |
| HYGH | 86.40▼ | -0.15 (-0.17%) | 86.52 | 86.40 | 40,269 |
| HYGV | 40.89▼ | -0.005 (-0.01%) | 40.96 | 40.87 | 91,400 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.99 | 36.93 | 1,108,600 |
| HYLN | 1.94 | +0.00 (+0.00%) | 1.9999 | 1.90 | 820,322 |
| HYLS | 41.93▲ | +0.06 (+0.14%) | 41.96 | 41.74 | 1,016,400 |
| HYMB | 25.09▲ | +0.07 (+0.28%) | 25.1099 | 25.06 | 1,009,921 |
| HYMC | 29.74▲ | +1.17 (+4.10%) | 29.99 | 26.80 | 2,796,900 |
| HYP | 25.365▼ | -0.2886 (-1.12%) | 25.78 | 25.18 | 9,346 |
| HYPR | 1.00▼ | -0.02 (-1.96%) | 1.0301 | 0.9716 | 210,429 |
| HYRM | 23.43▼ | -0.005 (-0.02%) | 23.45 | 23.43 | 2,303 |
| HYS | 95.18▼ | -0.01 (-0.01%) | 95.27 | 95.05 | 142,970 |
| HYSA | 15.24▲ | +0.05 (+0.33%) | 15.25 | 15.19 | 11,300 |
| HYSD | 20.31▼ | -0.005 (-0.02%) | 20.316 | 20.31 | 600 |
| HYTR | 21.795▲ | +0.0004 (+0.00%) | 21.81 | 21.78 | 36,500 |
| HYUP | 42.32▼ | -0.05 (-0.12%) | 42.36 | 42.32 | 1,100 |
| HYXF | 47.359▼ | -0.036 (-0.08%) | 47.45 | 47.31 | 11,700 |
| HYZD | 22.57▼ | -0.01 (-0.04%) | 22.61 | 22.56 | 28,000 |
| HZO | 26.39▼ | -0.02 (-0.08%) | 27.49 | 26.38 | 304,214 |
| IAE | 7.52▼ | -0.02 (-0.27%) | 7.54 | 7.49 | 22,000 |
| IAF | 13.01▲ | +0.05 (+0.39%) | 13.15 | 12.90 | 13,400 |
| IAG | 16.98▲ | +0.15 (+0.89%) | 16.99 | 15.94 | 5,029,000 |
| IAI | 186.07▼ | -3.01 (-1.59%) | 189.07 | 186.00 | 54,861 |
| IALT | 25.835▲ | +0.05 (+0.19%) | 25.88 | 25.68 | 46,880 |
| IAPR | 31.059▲ | +0.009 (+0.03%) | 31.092 | 30.99 | 17,400 |
| IART | 13.15▲ | +0.02 (+0.15%) | 13.2699 | 12.93 | 458,097 |
| IAT | 57.04▼ | -0.68 (-1.18%) | 57.70 | 56.78 | 123,739 |
| IAU | 83.81▼ | -0.81 (-0.96%) | 84.14 | 83.30 | 8,597,000 |
| IAUG | 28.7613▼ | -0.0087 (-0.03%) | 28.80 | 28.73 | 5,109 |
| IAUM | 44.38▼ | -0.41 (-0.92%) | 44.535 | 44.092 | 1,903,900 |
| IAUX | 1.53▼ | -0.01 (-0.65%) | 1.53 | 1.45 | 4,488,197 |
| IBAC | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 300 |
| IBAT | 29.875▼ | -0.36 (-1.19%) | 30.23 | 29.85 | 133,100 |
| IBB | 176.74▲ | +5.50 (+3.21%) | 179.64 | 172.26 | 3,167,200 |
| IBBQ | 29.54▲ | +0.88 (+3.07%) | 29.921 | 28.87 | 65,400 |
| IBCA | 25.995▲ | +0.01 (+0.04%) | 26.05 | 25.9792 | 420,630 |
| IBD | 24.20▲ | +0.04 (+0.17%) | 24.427 | 24.12 | 148,500 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,033,500 |
| IBDS | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.29 | 1,204,600 |
| IBDU | 23.43 | +0.00 (+0.00%) | 23.46 | 23.43 | 1,001,000 |
| IBDW | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 495,700 |
| IBDX | 25.58▼ | -0.02 (-0.08%) | 25.64 | 25.57 | 301,100 |
| IBDY | 26.19▲ | +0.005 (+0.02%) | 26.23 | 26.17 | 407,200 |
| IBEX | 37.82▲ | +0.35 (+0.93%) | 38.13 | 37.08 | 107,217 |
| IBGA | 24.8833▲ | +0.1185 (+0.48%) | 24.9199 | 24.8599 | 10,447 |
| IBGB | 24.824▲ | +0.116 (+0.47%) | 24.85 | 24.824 | 600 |
| IBGK | 23.7265▲ | +0.1265 (+0.54%) | 23.75 | 23.7265 | 312 |
| IBGL | 24.384▲ | +0.1326 (+0.55%) | 24.41 | 24.372 | 400 |
| IBIC | 25.57▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 30,200 |
| IBID | 25.825▲ | +0.01 (+0.04%) | 25.83 | 25.80 | 16,800 |
| IBIE | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 24,500 |
| IBIF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 7,900 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBIH | 26.09▲ | +0.03 (+0.12%) | 26.10 | 26.09 | 15,700 |
| IBII | 25.83▲ | +0.04 (+0.16%) | 25.84 | 25.82 | 12,900 |
| IBIJ | 25.945▲ | +0.04 (+0.15%) | 25.95 | 25.92 | 9,700 |
| IBIK | 25.73▲ | +0.0457 (+0.18%) | 25.74 | 25.719 | 9,664 |
| IBIL | 25.505▲ | +0.07 (+0.28%) | 25.529 | 25.45 | 4,200 |
| IBIO | 2.17▲ | +0.11 (+5.34%) | 2.285 | 1.98 | 4,543,196 |
| IBIT | 51.54▼ | -0.91 (-1.73%) | 52.228 | 51.37 | 44,070,600 |
| IBKR | 71.34▼ | -1.54 (-2.11%) | 72.72 | 71.24 | 4,163,222 |
| IBLC | 44.72▼ | -1.23 (-2.68%) | 45.74 | 44.59 | 27,900 |
| IBN | 31.38▲ | +0.51 (+1.65%) | 31.63 | 31.34 | 6,740,900 |
| IBOC | 68.58▼ | -0.17 (-0.25%) | 68.6606 | 67.63 | 207,599 |
| IBOT | 55.30▼ | -0.139 (-0.25%) | 55.60 | 55.265 | 11,800 |
| IBRN | 32.375▲ | +0.8552 (+2.71%) | 32.57 | 32.10 | 4,800 |
| IBRX | 2.20▲ | +0.06 (+2.80%) | 2.245 | 2.14 | 10,052,829 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 603,900 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 418,800 |
| IBTI | 22.385▲ | +0.006 (+0.03%) | 22.396 | 22.38 | 328,500 |
| IBTJ | 21.975▲ | +0.01 (+0.05%) | 21.985 | 21.96 | 278,400 |
| IBTK | 19.8848▲ | +0.0198 (+0.10%) | 19.89 | 19.87 | 250,112 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.55 | 99,500 |
| IBTM | 23.145▲ | +0.039 (+0.17%) | 23.15 | 23.11 | 85,100 |
| IBTO | 24.635▲ | +0.04 (+0.16%) | 24.65 | 24.60 | 67,200 |
| IBTP | 25.895▲ | +0.05 (+0.19%) | 25.91 | 25.86 | 33,893 |
| IBTQ | 25.56▲ | +0.06 (+0.24%) | 25.57 | 25.515 | 11,100 |
| IBUF | 29.36▼ | -0.02 (-0.07%) | 29.37 | 29.3275 | 10,228 |
| IBUY | 76.771▼ | -0.15 (-0.20%) | 76.771 | 76.46 | 9,700 |
| ICCC | 6.24▼ | -0.11 (-1.73%) | 6.60 | 6.219 | 36,846 |
| ICCM | 0.6855▲ | +0.019 (+2.85%) | 0.70 | 0.6652 | 227,451 |
| ICFI | 87.77▼ | -0.95 (-1.07%) | 89.42 | 86.21 | 161,178 |
| ICHR | 23.61▲ | +0.82 (+3.60%) | 24.345 | 22.00 | 1,259,038 |
| ICLN | 16.98▼ | -0.22 (-1.28%) | 17.18 | 16.94 | 3,790,800 |
| ICLR | 202.92▲ | +1.44 (+0.71%) | 203.91 | 200.055 | 706,283 |
| ICOI | 17.34▼ | -0.24 (-1.37%) | 17.53 | 17.00 | 47,200 |
| ICOP | 46.88▼ | -1.12 (-2.33%) | 47.43 | 46.202 | 277,500 |
| ICPI | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.995 | 28 |
| ICPY | 10.96▼ | -0.025 (-0.23%) | 10.98 | 10.935 | 21,500 |
| ICU | 2.46▼ | -0.12 (-4.65%) | 2.6546 | 2.3987 | 93,157 |