Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.3204 | 627,875 |
| WEBS | 18.85▲ | +0.10 (+0.53%) | 19.00 | 18.616 | 48,900 |
| WELL | 186.35▲ | +2.00 (+1.08%) | 188.12 | 185.19 | 3,129,600 |
| WEN | 9.08▲ | +0.19 (+2.14%) | 9.13 | 8.87 | 7,573,037 |
| WERN | 26.64▲ | +0.35 (+1.33%) | 26.81 | 25.95 | 1,211,900 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WF | 55.15▼ | -0.03 (-0.05%) | 55.24 | 54.26 | 57,400 |
| WFC | 86.95▼ | -0.18 (-0.21%) | 88.30 | 85.91 | 12,822,618 |
| WFCF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| WGMI | 62.18▲ | +3.74 (+6.40%) | 62.85 | 59.05 | 825,826 |
| WGS | 136.87▼ | -2.615 (-1.87%) | 139.26 | 133.00 | 589,538 |
| WHD | 43.02▼ | -0.13 (-0.30%) | 44.22 | 42.75 | 520,800 |
| WHF | 7.35▲ | +0.21 (+2.94%) | 7.40 | 7.04 | 291,500 |
| WHG | 17.00▲ | +0.39 (+2.35%) | 17.00 | 16.57 | 6,317 |
| WILC | 21.44▼ | -0.19 (-0.88%) | 21.45 | 21.02 | 21,300 |
| WINA | 421.82▲ | +7.98 (+1.93%) | 430.295 | 408.66 | 133,536 |
| WING | 252.84▲ | +15.52 (+6.54%) | 260.21 | 241.75 | 1,811,341 |
| WLDN | 94.11▲ | +3.27 (+3.60%) | 94.99 | 91.035 | 213,492 |
| WLY | 38.21▲ | +0.31 (+0.82%) | 38.53 | 37.79 | 308,133 |
| WM | 200.54▼ | -0.14 (-0.07%) | 202.20 | 200.2701 | 2,053,330 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WNEB | 11.79▲ | +0.39 (+3.42%) | 11.95 | 11.40 | 48,668 |
| WNTR | 32.95▼ | -0.14 (-0.42%) | 33.2699 | 32.7917 | 95,050 |
| WOR | 56.16▲ | +1.25 (+2.28%) | 56.28 | 54.52 | 124,816 |
| WOW | 5.15▲ | +0.01 (+0.19%) | 5.16 | 5.13 | 451,440 |
| WPC | 66.49▲ | +0.57 (+0.86%) | 66.74 | 65.93 | 1,678,900 |
| WPM | 96.50▲ | +2.13 (+2.26%) | 97.24 | 95.59 | 1,422,132 |
| WPRT | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.97 | 54,200 |
| WRB | 74.72▲ | +0.67 (+0.90%) | 75.07 | 73.98 | 2,420,008 |
| WRLD | 134.38▲ | +2.46 (+1.86%) | 135.13 | 129.24 | 81,443 |
| WS | 31.68▲ | +0.83 (+2.69%) | 32.05 | 30.5471 | 191,066 |
| WSBC | 30.60▲ | +0.54 (+1.80%) | 30.72 | 29.93 | 462,825 |
| WSBF | 15.39▲ | +0.19 (+1.25%) | 15.45 | 15.29 | 32,500 |
| WSBK | 9.6299▼ | -0.0001 (+0.00%) | 9.6299 | 9.6299 | 1,516 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |
| WSM | 198.96▲ | +4.97 (+2.56%) | 201.75 | 193.06 | 909,343 |
| WSR | 13.11▼ | -0.07 (-0.53%) | 13.30 | 13.00 | 312,310 |
| WST | 283.54▼ | -3.40 (-1.18%) | 287.86 | 280.35 | 406,975 |
| WT | 11.88▲ | +0.18 (+1.54%) | 11.97 | 11.68 | 2,272,214 |
| WTBA | 21.81▲ | +0.31 (+1.44%) | 21.90 | 21.2033 | 31,459 |
| WTF | 5.11▼ | -0.09 (-1.73%) | 5.27 | 5.02 | 121,997 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 803 |
| WTO | 0.0496▼ | -0.0004 (-0.80%) | 0.0496 | 0.0455 | 57,696,262 |
| WTRG | 39.68▲ | +1.28 (+3.33%) | 39.99 | 38.55 | 2,448,674 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WTW | 323.06▲ | +0.25 (+0.08%) | 326.68 | 322.85 | 709,633 |
| WULF | 15.36▲ | +0.35 (+2.33%) | 15.6699 | 14.85 | 39,879,107 |
| WXET | 18.6944▲ | +0.2744 (+1.49%) | 18.6944 | 18.36 | 1,337 |
| WYNN | 125.19▲ | +3.85 (+3.17%) | 126.63 | 121.21 | 1,752,146 |
| WYY | 7.17▲ | +0.31 (+4.52%) | 7.19 | 6.4401 | 43,084 |
| XBP | 0.6131▼ | -0.01 (-1.60%) | 0.6172 | 0.5807 | 148,763 |
| XC | 35.3073▲ | +0.3688 (+1.06%) | 35.3999 | 35.11 | 8,426 |
| XEL | 81.19▼ | -0.40 (-0.49%) | 81.785 | 80.34 | 6,708,221 |
| XERS | 9.87▼ | -0.03 (-0.30%) | 10.0799 | 9.7301 | 3,386,866 |
| XFLT | 4.94▼ | -0.02 (-0.40%) | 4.96 | 4.93 | 462,966 |
| XHR | 12.82▲ | +0.29 (+2.31%) | 12.93 | 12.51 | 937,086 |
| XHS | 104.858▲ | +0.268 (+0.26%) | 104.8584 | 104.24 | 4,564 |
| XLF | 52.60▲ | +0.18 (+0.34%) | 52.82 | 52.185 | 37,910,918 |
| XLO | 0.8154▲ | +0.0136 (+1.70%) | 0.8336 | 0.80 | 1,076,095 |
| XLV | 145.66▲ | +0.56 (+0.39%) | 146.25 | 144.40 | 13,112,213 |
| XLVI | 25.91▲ | +0.097 (+0.38%) | 25.95 | 25.80 | 6,100 |
| XLY | 241.06▲ | +2.90 (+1.22%) | 241.43 | 237.29 | 5,858,152 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XMLV | 62.3374▲ | +0.3283 (+0.53%) | 62.4168 | 62.097 | 9,535 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XMTR | 62.67▲ | +0.05 (+0.08%) | 64.09 | 60.2004 | 1,054,295 |
| XMVM | 59.89▲ | +0.20 (+0.34%) | 60.32 | 59.6087 | 21,719 |
| XNCR | 14.37▲ | +0.67 (+4.89%) | 14.40 | 13.39 | 944,218 |
| XOMA | 33.38▲ | +0.89 (+2.74%) | 33.64 | 31.965 | 50,768 |
| XOMZ | 23.5468▲ | +0.0744 (+0.32%) | 23.5468 | 23.5468 | 54 |
| XP | 18.52▲ | +0.42 (+2.32%) | 18.67 | 18.10 | 7,330,488 |
| XPEL | 35.31▲ | +0.33 (+0.94%) | 37.11 | 31.88 | 448,999 |
| XPER | 6.74▲ | +0.37 (+5.81%) | 6.78 | 6.40 | 731,406 |
| XPO | 138.34▼ | -2.32 (-1.65%) | 140.87 | 136.32 | 610,095 |
| XPRO | 13.91▲ | +0.15 (+1.09%) | 14.05 | 13.74 | 1,453,803 |
| XRLV | 53.4826▲ | +0.0345 (+0.06%) | 53.495 | 53.42 | 487 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |
| XSMO | 72.75▲ | +1.35 (+1.89%) | 73.0396 | 71.38 | 204,570 |
| XSVM | 55.09▲ | +0.66 (+1.21%) | 55.367 | 54.4013 | 30,006 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XYF | 12.31▲ | +0.11 (+0.90%) | 12.48 | 12.11 | 80,068 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| YANG | 23.33▼ | -0.67 (-2.79%) | 23.82 | 23.13 | 1,315,318 |
| YCS | 48.68▲ | +0.365 (+0.76%) | 48.788 | 48.33 | 53,528 |
| YDDL | 4.61▲ | +0.56 (+13.83%) | 4.775 | 4.12 | 546,300 |
| YEXT | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.31 | 492,966 |
| YFYA | 9.8531▲ | +0.0081 (+0.08%) | 9.87 | 9.85 | 56,152 |
| YIBO | 1.2843▼ | -0.0157 (-1.21%) | 1.30 | 1.28 | 4,119 |
| YORW | 32.44▲ | +0.05 (+0.15%) | 32.75 | 32.12 | 112,314 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| YPF | 37.02▲ | +0.79 (+2.18%) | 37.63 | 36.47 | 2,446,800 |
| YQQQ | 12.3833▼ | -0.0267 (-0.22%) | 12.44 | 12.33 | 22,942 |
| YUM | 149.39▼ | -0.16 (-0.11%) | 154.27 | 147.645 | 2,842,881 |
| YXI | 9.94▼ | -0.0901 (-0.90%) | 9.97 | 9.94 | 24,390 |
| ZBIO | 30.53▲ | +0.58 (+1.94%) | 31.12 | 29.0001 | 271,356 |
| ZCMD | 0.7078▼ | -0.0251 (-3.42%) | 0.7324 | 0.6603 | 5,768 |
| ZDAI | 0.52▲ | +0.0637 (+13.96%) | 0.57 | 0.4533 | 32,442,161 |
| ZDGE | 2.75▲ | +0.19 (+7.42%) | 2.80 | 2.515 | 191,821 |
| ZENV | 1.348▲ | +0.018 (+1.35%) | 1.355 | 1.2567 | 8,152 |