Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISC | 23.0432▲ | +0.2341 (+1.03%) | 23.0432 | 23.0432 | 6 |
| TISI | 16.99▲ | +0.35 (+2.10%) | 17.38 | 16.50 | 2,794 |
| TITN | 19.98▲ | +1.00 (+5.27%) | 20.015 | 18.90 | 156,974 |
| TJGC | 5.19▲ | +0.18 (+3.59%) | 5.20 | 5.06 | 321,682 |
| TK | 11.20▲ | +0.02 (+0.18%) | 11.34 | 11.08 | 340,577 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLIH | 5.795▲ | +0.01 (+0.17%) | 5.795 | 5.70 | 1,447 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10 |
| TLPH | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.314 | 89,664 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |
| TMED | 34.2634▲ | +0.0356 (+0.10%) | 34.40 | 34.22 | 24,911 |
| TMLP | 29.33▲ | +0.006 (+0.02%) | 29.33 | 29.33 | 65 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TMSL | 42.78▲ | +0.04 (+0.09%) | 43.08 | 42.60 | 359,025 |
| TMV | 41.40▼ | -0.11 (-0.26%) | 41.46 | 40.832 | 341,672 |
| TMVE | 17.95▲ | +0.0589 (+0.33%) | 18.025 | 17.94 | 29,894 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TNET | 61.75▲ | +1.40 (+2.32%) | 62.60 | 60.395 | 279,685 |
| TNGY | 10.60▼ | -0.04 (-0.38%) | 10.71 | 10.5117 | 64,359 |
| TNK | 75.81▲ | +0.12 (+0.16%) | 77.17 | 75.02 | 213,831 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TNMG | 0.372▼ | -0.028 (-7.00%) | 0.382 | 0.35 | 502,146 |
| TNUK | 23.7682▼ | -0.3113 (-1.29%) | 24.06 | 23.7682 | 922 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TOLZ | 60.6904▲ | +0.1303 (+0.22%) | 61.0296 | 60.6904 | 23,142 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TORO | 5.07▲ | +0.02 (+0.40%) | 5.2147 | 5.05 | 32,415 |
| TOUS | 38.19▲ | +0.19 (+0.50%) | 38.36 | 38.09 | 80,429 |
| TOWN | 36.65▲ | +0.70 (+1.95%) | 36.71 | 36.015 | 650,973 |
| TPC | 86.77▼ | -0.89 (-1.02%) | 88.22 | 85.725 | 768,285 |
| TPFC | 26.0194▲ | +0.4387 (+1.71%) | 26.02 | 26.0194 | 827 |
| TPHD | 43.62▲ | +0.55 (+1.28%) | 43.63 | 43.22 | 5,146 |
| TPIF | 37.40▲ | +0.16 (+0.43%) | 37.56 | 37.355 | 24,702 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPLC | 50.4387▲ | +0.41 (+0.82%) | 50.56 | 50.26 | 8,131 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TPUT | 25.22▲ | +0.0124 (+0.05%) | 25.24 | 25.22 | 1,451 |
| TPYP | 44.16▼ | -0.07 (-0.16%) | 44.65 | 44.075 | 34,584 |
| TPZ | 22.376▼ | -0.1465 (-0.65%) | 22.71 | 22.376 | 19,034 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TRMB | 52.91▲ | +2.56 (+5.08%) | 53.15 | 50.47 | 3,074,503 |
| TRMD | 30.28▲ | +0.09 (+0.30%) | 30.65 | 30.15 | 373,305 |
| TRN | 37.41▲ | +0.64 (+1.74%) | 37.43 | 36.73 | 466,796 |
| TROX | 6.24▼ | -0.14 (-2.19%) | 6.55 | 6.21 | 1,738,456 |
| TRP | 70.59▲ | +0.61 (+0.87%) | 70.81 | 70.05 | 1,009,330 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TRUH | 28.3365▲ | +0.1889 (+0.67%) | 28.43 | 28.3365 | 140 |
| TRUI | 26.1184▲ | +0.0996 (+0.38%) | 26.1184 | 26.1184 | 8 |
| TRUM | 24.9959▲ | +0.3656 (+1.48%) | 24.9959 | 24.9959 | 17 |
| TRUN | 28.0739▲ | +0.0815 (+0.29%) | 28.0739 | 28.0739 | 62 |
| TRUR | 26.005▲ | +0.588 (+2.31%) | 26.005 | 26.005 | 17 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TRVG | 5.46▲ | +0.22 (+4.20%) | 5.59 | 5.265 | 71,148 |
| TRX | 0.7802▼ | -0.0277 (-3.43%) | 0.8099 | 0.7801 | 730,975 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |
| TSBK | 43.80▲ | +0.33 (+0.76%) | 44.15 | 41.32 | 68,942 |
| TSCO | 31.02▲ | +0.70 (+2.31%) | 31.04 | 29.69 | 11,874,226 |
| TSCV | 32.1512▲ | +0.1165 (+0.36%) | 32.1512 | 32.13 | 560 |
| TSDD | 11.36▲ | +0.45 (+4.12%) | 11.8099 | 10.691 | 19,451,963 |
| TSES | 31.0499▼ | -0.3065 (-0.98%) | 31.2001 | 31.0499 | 806 |
| TSLQ | 26.97▲ | +1.11 (+4.29%) | 28.00 | 25.34 | 10,924,894 |
| TSLS | 66.45▲ | +1.40 (+2.15%) | 67.71 | 64.43 | 712,203 |
| TSMZ | 8.2762▲ | +0.2325 (+2.89%) | 8.319 | 8.11 | 56,835 |
| TSN | 57.45▲ | +0.70 (+1.23%) | 57.505 | 56.66 | 1,409,378 |
| TSSD | 28.3014▲ | +0.2025 (+0.72%) | 28.3014 | 28.30 | 2,362 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTAM | 17.15▲ | +0.17 (+1.00%) | 17.385 | 16.74 | 188,245 |
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTEC | 2.12▲ | +0.13 (+6.53%) | 2.13 | 1.99 | 424,098 |
| TTEK | 31.71▲ | +1.14 (+3.73%) | 32.06 | 30.41 | 2,127,881 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TTXD | 14.96▲ | +0.42 (+2.89%) | 14.96 | 14.96 | 275 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,761 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| TVAL | 42.35▲ | +0.33 (+0.79%) | 42.39 | 42.16 | 47,509 |
| TVGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.145 | 8,434 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |
| TW | 99.83▼ | -0.015 (-0.02%) | 100.615 | 98.40 | 745,005 |
| TWAV | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1699 | 35,193 |
| TWI | 8.02▲ | +0.13 (+1.65%) | 8.045 | 7.85 | 253,527 |
| TWIN | 23.22▲ | +0.11 (+0.48%) | 24.00 | 22.66 | 94,676 |
| TWLV | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 110 |
| TWM | 22.10▲ | +0.15 (+0.68%) | 22.18 | 21.695 | 430,285 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.11 | 12.09 | 1,867,398 |
| TX | 47.30▲ | +0.16 (+0.34%) | 47.505 | 46.64 | 568,047 |
| TXG | 46.27▼ | -1.79 (-3.72%) | 48.77 | 45.53 | 2,671,644 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.09 | 2.0488 | 31,032 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TXUE | 34.92▲ | +0.2419 (+0.70%) | 35.0499 | 34.7701 | 38,930 |
| TYG | 44.76▼ | -0.22 (-0.49%) | 45.22 | 44.69 | 103,401 |
| TYO | 14.665▼ | -0.075 (-0.51%) | 14.6897 | 14.62 | 8,202 |