Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 22.28▲ | +1.38 (+6.60%) | 22.62 | 21.2801 | 2,516,297 |
| PGZ | 10.00▼ | -0.01 (-0.10%) | 10.06 | 9.99 | 23,801 |
| PH | 893.98▲ | +15.02 (+1.71%) | 894.65 | 876.02 | 300,398 |
| PHB | 18.63▲ | +0.03 (+0.16%) | 18.64 | 18.5955 | 40,581 |
| PHEQ | 32.69▲ | +0.12 (+0.37%) | 32.69 | 32.54 | 16,072 |
| PHGE | 2.14▲ | +0.27 (+14.44%) | 2.14 | 1.87 | 33,868 |
| PHI | 21.86▲ | +0.12 (+0.55%) | 21.95 | 21.72 | 46,700 |
| PHIN | 64.65▲ | +1.96 (+3.13%) | 64.65 | 62.43 | 374,990 |
| PHIO | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.02 | 403,272 |
| PHK | 4.88▲ | +0.02 (+0.41%) | 4.89 | 4.87 | 828,500 |
| PHM | 119.07▲ | +1.81 (+1.54%) | 119.07 | 116.68 | 1,045,827 |
| PHOE | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.70 | 1,586 |
| PHVS | 26.48▼ | -1.27 (-4.58%) | 28.43 | 26.18 | 293,556 |
| PHYD | 52.092▼ | -0.012 (-0.02%) | 52.092 | 52.092 | 100 |
| PI | 179.76▲ | +5.75 (+3.30%) | 180.09 | 169.74 | 725,033 |
| PID | 22.085▲ | +0.085 (+0.39%) | 22.18 | 21.9701 | 37,958 |
| PII | 66.48▲ | +3.23 (+5.11%) | 66.55 | 63.10 | 1,051,600 |
| PIN | 24.57▲ | +0.26 (+1.07%) | 24.57 | 24.451 | 51,060 |
| PINE | 16.79▲ | +0.07 (+0.42%) | 16.81 | 16.3801 | 159,313 |
| PINS | 26.56▲ | +0.67 (+2.59%) | 26.965 | 25.95 | 17,788,790 |
| PIO | 44.4826▲ | +0.3303 (+0.75%) | 44.4826 | 44.23 | 2,003 |
| PIPR | 349.97▲ | +10.26 (+3.02%) | 350.71 | 338.514 | 107,292 |
| PIZ | 49.5319▲ | +0.5491 (+1.12%) | 49.785 | 49.30 | 71,167 |
| PJIO | 62.1186▲ | +0.8337 (+1.36%) | 62.1186 | 62.1186 | 341 |
| PK | 10.77▲ | +0.31 (+2.96%) | 10.911 | 10.36 | 2,868,002 |
| PKB | 95.02▲ | +2.43 (+2.62%) | 95.02 | 93.1587 | 13,383 |
| PKG | 211.12▲ | +4.89 (+2.37%) | 211.42 | 204.58 | 584,200 |
| PKST | 14.49▲ | +0.14 (+0.98%) | 14.50 | 14.18 | 112,200 |
| PL | 20.41▲ | +0.69 (+3.50%) | 20.81 | 18.9715 | 10,497,702 |
| PLAB | 33.41▲ | +1.41 (+4.41%) | 33.71 | 32.43 | 996,284 |
| PLAG | 2.40▲ | +0.21 (+9.59%) | 2.40 | 2.06 | 56,459 |
| PLAY | 17.04▲ | +0.83 (+5.12%) | 17.48 | 16.06 | 1,357,446 |
| PLBY | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.78 | 361,311 |
| PLCE | 4.13▲ | +0.15 (+3.77%) | 4.245 | 3.9993 | 361,111 |
| PLD | 129.05▲ | +1.39 (+1.09%) | 129.3111 | 127.24 | 3,280,501 |
| PLNT | 109.73▲ | +1.26 (+1.16%) | 110.53 | 108.31 | 1,090,718 |
| PLPC | 211.93▲ | +5.22 (+2.53%) | 212.185 | 207.57 | 113,638 |
| PLRX | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.21 | 793,304 |
| PLRZ | 12.75▲ | +4.26 (+50.18%) | 14.4487 | 8.23 | 1,152,217 |
| PLTD | 6.96▲ | +0.37 (+5.61%) | 7.006 | 6.46 | 57,203,600 |
| PLTZ | 27.55▲ | +2.76 (+11.13%) | 27.9703 | 23.77 | 2,647,469 |
| PLUG | 2.23▲ | +0.26 (+13.20%) | 2.27 | 2.00 | 120,518,920 |
| PLXS | 152.23▲ | +5.23 (+3.56%) | 152.82 | 147.23 | 159,740 |
| PMCB | 0.738▲ | +0.014 (+1.93%) | 0.7416 | 0.70 | 143,554 |
| PMEC | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 1,685 |
| PML | 7.59▲ | +0.05 (+0.66%) | 7.6199 | 7.56 | 351,329 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 56,800 |
| PMO | 10.66▼ | -0.04 (-0.37%) | 10.72 | 10.65 | 20,700 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 108,669 |
| PN | 0.725▼ | -0.001 (-0.14%) | 0.7799 | 0.725 | 1,297 |
| PNI | 6.90▲ | +0.01 (+0.15%) | 6.96 | 6.88 | 24,408 |
| PNNT | 6.05▲ | +0.09 (+1.51%) | 6.10 | 5.95 | 698,460 |
| PNR | 105.47▲ | +1.33 (+1.28%) | 105.68 | 103.71 | 807,400 |
| PNRG | 179.05▲ | +8.05 (+4.71%) | 179.325 | 169.415 | 74,628 |
| POCI | 4.25▲ | +0.065 (+1.55%) | 4.25 | 4.15 | 4,883 |
| PODC | 2.35▼ | -0.12 (-4.86%) | 2.56 | 2.30 | 55,309 |
| POET | 7.16▲ | +0.83 (+13.11%) | 7.185 | 6.49 | 7,999,208 |
| POLA | 1.79▲ | +0.12 (+7.19%) | 1.7909 | 1.70 | 17,205 |
| PONY | 16.07▲ | +1.57 (+10.83%) | 16.15 | 14.63 | 4,918,441 |
| POR | 48.46▲ | +0.47 (+0.98%) | 48.83 | 47.55 | 663,300 |
| POW | 20.3338▲ | +0.6619 (+3.36%) | 20.37 | 19.89 | 4,763 |
| POWI | 37.30▲ | +1.76 (+4.95%) | 37.72 | 36.06 | 960,296 |
| POWL | 352.52▲ | +33.74 (+10.58%) | 354.425 | 322.00 | 251,727 |
| POWR | 23.965▲ | +0.435 (+1.85%) | 24.019 | 23.65 | 25,874 |
| PPA | 161.15▲ | +4.52 (+2.89%) | 161.15 | 155.93 | 309,516 |
| PPC | 39.87▲ | +0.88 (+2.26%) | 39.95 | 38.72 | 1,069,480 |
| PPEM | 27.2831▲ | +0.7035 (+2.65%) | 27.2831 | 27.2831 | 133 |
| PPG | 104.35▲ | +1.89 (+1.84%) | 104.695 | 102.01 | 1,810,271 |
| PPI | 19.0026▲ | +0.3766 (+2.02%) | 19.0026 | 18.86 | 7,422 |
| PPIE | 27.19▲ | +0.194 (+0.72%) | 27.19 | 27.19 | 100 |
| PPL | 35.11▲ | +0.09 (+0.26%) | 35.345 | 34.77 | 4,367,538 |
| PPSI | 4.69▼ | -0.04 (-0.85%) | 4.98 | 4.61 | 296,165 |
| PPT | 3.55▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 232,168 |
| PQDI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.578 | 29,500 |
| PQJA | 29.168▼ | -0.007 (-0.02%) | 29.40 | 29.07 | 18,700 |
| PQNT | 21.2281▲ | +0.1893 (+0.90%) | 21.2281 | 21.18 | 308 |
| PR | 14.40▲ | +0.37 (+2.64%) | 14.46 | 13.91 | 6,799,835 |
| PRAX | 286.40▼ | -8.34 (-2.83%) | 294.45 | 281.60 | 364,621 |
| PRCH | 9.22▲ | +0.09 (+0.99%) | 9.25 | 8.86 | 1,013,780 |
| PRF | 47.31▲ | +0.39 (+0.83%) | 47.37 | 46.955 | 263,718 |
| PRGO | 13.89▼ | -0.03 (-0.22%) | 14.105 | 13.78 | 2,143,536 |
| PRIM | 130.61▲ | +6.47 (+5.21%) | 131.03 | 124.25 | 642,496 |
| PRKS | 36.22▼ | -0.08 (-0.22%) | 36.59 | 35.42 | 533,115 |
| PRLD | 2.73▼ | -0.17 (-5.86%) | 2.904 | 2.60 | 362,202 |
| PRME | 3.53▲ | +0.06 (+1.73%) | 3.535 | 3.3314 | 3,183,357 |
| PRN | 180.4179▲ | +5.8419 (+3.35%) | 180.56 | 177.70 | 9,669 |
| PROF | 7.66▼ | -0.21 (-2.67%) | 7.99 | 7.45 | 171,722 |
| PROP | 1.83▲ | +0.14 (+8.28%) | 1.86 | 1.725 | 1,366,592 |
| PRPL | 0.7202▲ | +0.0297 (+4.30%) | 0.7335 | 0.69 | 160,781 |
| PRPO | 23.82▲ | +0.84 (+3.66%) | 24.9244 | 22.80 | 6,349 |
| PRSD | 25.10▲ | +0.015 (+0.06%) | 25.112 | 25.05 | 8,000 |
| PRTS | 0.50 | +0.00 (+0.00%) | 0.503 | 0.4707 | 1,124,738 |
| PRU | 113.87▲ | +0.99 (+0.88%) | 114.19 | 111.58 | 1,150,884 |
| PRVS | 28.215▲ | +0.207 (+0.74%) | 28.215 | 28.06 | 400 |
| PRZO | 1.18▲ | +0.365 (+44.79%) | 1.3199 | 0.8727 | 21,280,895 |
| PSCE | 44.00▲ | +1.03 (+2.40%) | 44.07 | 42.73 | 92,200 |
| PSCM | 85.2564▲ | +1.1847 (+1.41%) | 85.2564 | 85.25 | 271 |
| PSCT | 57.88▲ | +1.27 (+2.24%) | 57.98 | 57.21 | 14,000 |
| PSEC | 2.61▲ | +0.02 (+0.77%) | 2.655 | 2.5629 | 3,425,579 |
| PSF | 20.36▲ | +0.08 (+0.39%) | 20.39 | 20.3016 | 18,689 |