Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.22▼ | -0.02 (-0.20%) | 10.2202 | 10.22 | 5,680 |
| KPHO | 23.2905▲ | +0.0755 (+0.33%) | 23.32 | 23.22 | 2,645 |
| KPTI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 1,053,913 |
| KR | 58.45▼ | -0.625 (-1.06%) | 58.67 | 57.93 | 4,951,502 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,319 |
| KRBN | 35.05▲ | +0.265 (+0.76%) | 35.32 | 34.33 | 15,706 |
| KRC | 37.20▲ | +0.32 (+0.87%) | 37.235 | 36.705 | 817,739 |
| KREF | 7.60▲ | +0.07 (+0.93%) | 7.67 | 7.49 | 669,532 |
| KRG | 26.44▲ | +0.18 (+0.69%) | 26.505 | 26.10 | 2,773,625 |
| KRNY | 9.89▲ | +0.065 (+0.66%) | 9.90 | 9.76 | 760,192 |
| KRO | 8.91▲ | +0.23 (+2.65%) | 9.17 | 8.61 | 460,972 |
| KROP | 36.6342▼ | -0.2708 (-0.73%) | 36.93 | 36.45 | 2,793 |
| KROS | 11.68▲ | +0.90 (+8.35%) | 11.71 | 10.83 | 200,122 |
| KRRO | 13.73▲ | +0.695 (+5.33%) | 13.90 | 13.14 | 79,709 |
| KRSP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.50 | 231 |
| KRT | 49.44▲ | +0.86 (+1.77%) | 49.54 | 47.76 | 140,624 |
| KRYP | 22.1884▲ | +0.6684 (+3.11%) | 22.36 | 22.09 | 1,180 |
| KRYS | 356.19▲ | +14.54 (+4.26%) | 357.91 | 343.81 | 205,036 |
| KSA | 39.26▲ | +0.225 (+0.58%) | 39.305 | 39.11 | 338,843 |
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| KSPY | 29.85 | +0.00 (+0.00%) | 29.88 | 29.81 | 13,486 |
| KT | 19.23▲ | +0.28 (+1.48%) | 19.305 | 18.95 | 1,280,006 |
| KTTA | 0.56▲ | +0.0437 (+8.46%) | 0.5711 | 0.5251 | 223,620 |
| KTWO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 587 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KURE | 19.0677▲ | +0.4727 (+2.54%) | 19.1399 | 18.80 | 24,617 |
| KVLE | 29.3966▲ | +0.1066 (+0.36%) | 29.3966 | 29.33 | 1,345 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.38 | 19.175 | 20,409,098 |
| KWY | 10.52▼ | -0.155 (-1.45%) | 10.8899 | 10.37 | 22,672 |
| KXI | 69.46▼ | -0.53 (-0.76%) | 69.64 | 69.2507 | 73,304 |
| KXIN | 5.50▼ | -0.01 (-0.18%) | 5.88 | 5.265 | 1,461,525 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| KYMR | 126.64▲ | +5.63 (+4.65%) | 127.85 | 121.60 | 925,750 |
| KYNB | 8.10▲ | +0.18 (+2.27%) | 8.12 | 7.77 | 45,019 |
| KYTX | 8.84▲ | +0.60 (+7.28%) | 8.885 | 8.265 | 776,857 |
| KZIA | 13.79▲ | +0.65 (+4.95%) | 13.98 | 13.25 | 92,933 |
| LABT | 2.29▲ | +0.13 (+6.02%) | 2.35 | 2.10 | 205,561 |
| LABU | 335.54▲ | +27.77 (+9.02%) | 340.1999 | 317.82 | 457,447 |
| LAC | 3.25▲ | +0.13 (+4.17%) | 3.27 | 3.085 | 7,782,612 |
| LAD | 371.89▲ | +3.01 (+0.82%) | 374.31 | 361.78 | 201,414 |
| LADR | 9.97▼ | -0.045 (-0.45%) | 10.01 | 9.905 | 549,385 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.61 | 673,172 |
| LANV | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.01 | 69,430 |
| LAR | 6.72▲ | +0.01 (+0.15%) | 6.8095 | 6.47 | 1,502,403 |
| LARK | 32.24▲ | +0.285 (+0.89%) | 32.24 | 31.68 | 3,242 |
| LASE | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.33 | 1,422,719 |
| LATA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 101,012 |
| LAUR | 38.36▲ | +1.06 (+2.84%) | 38.38 | 36.85 | 753,573 |
| LB | 85.94▼ | -1.11 (-1.28%) | 87.0075 | 85.35 | 251,405 |
| LBAY | 28.4052▲ | +0.3868 (+1.38%) | 28.4052 | 28.35 | 389 |
| LBRX | 48.80▲ | +0.645 (+1.34%) | 50.16 | 48.485 | 217,025 |
| LBTYA | 10.79▲ | +0.06 (+0.56%) | 10.84 | 10.70 | 1,240,847 |
| LBTYB | 13.40▲ | +0.09 (+0.68%) | 13.66 | 12.60 | 98,198 |
| LBTYK | 10.51▲ | +0.015 (+0.14%) | 10.59 | 10.41 | 1,303,382 |
| LCII | 104.78▲ | +0.54 (+0.52%) | 105.16 | 102.07 | 238,504 |
| LCO | 28.682▲ | +0.026 (+0.09%) | 28.682 | 28.682 | 100 |
| LCR | 40.836▲ | +0.0488 (+0.12%) | 40.836 | 40.78 | 1,485 |
| LCTD | 60.7408▲ | +0.2708 (+0.45%) | 60.77 | 60.46 | 6,839 |
| LCTU | 82.6009▲ | +0.1709 (+0.21%) | 82.6223 | 82.43 | 17,438 |
| LCTX | 1.13▲ | +0.045 (+4.15%) | 1.13 | 1.08 | 1,031,957 |
| LDEM | 61.595▲ | +0.3113 (+0.51%) | 61.595 | 61.3899 | 815 |
| LDI | 0.9238▲ | +0.0317 (+3.55%) | 0.9387 | 0.891 | 2,958,921 |
| LDP | 20.66▲ | +0.16 (+0.78%) | 20.69 | 20.56 | 67,676 |
| LDRC | 25.11▲ | +0.05 (+0.20%) | 25.21 | 25.05 | 14,839 |
| LDRH | 24.545▲ | +0.0099 (+0.04%) | 24.55 | 24.54 | 2,414 |
| LDRI | 25.0981▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 17,444 |
| LDRT | 25.01▲ | +0.055 (+0.22%) | 25.01 | 24.98 | 51,837 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LEE | 8.48▲ | +0.295 (+3.60%) | 8.515 | 8.2046 | 43,111 |
| LEGH | 28.93▲ | +0.23 (+0.80%) | 30.50 | 28.59 | 56,528 |
| LEGR | 66.7957▲ | +0.3557 (+0.54%) | 66.8899 | 66.63 | 1,193 |
| LEMB | 43.45▲ | +0.11 (+0.25%) | 43.46 | 43.3999 | 31,831 |
| LEN | 87.68▼ | -0.49 (-0.56%) | 88.93 | 87.27 | 2,034,630 |
| LEN.B | 86.12▼ | -0.63 (-0.73%) | 87.13 | 85.75 | 67,947 |
| LEND | 24.9349▲ | +0.0349 (+0.14%) | 24.97 | 24.93 | 41,855 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.21 | 6.185 | 105,604 |
| LEU | 193.39▲ | +16.14 (+9.11%) | 193.79 | 174.07 | 694,560 |
| LEXI | 40.9663▲ | +0.1213 (+0.30%) | 40.9663 | 40.79 | 11,464 |
| LEXX | 11.60▲ | +1.14 (+10.90%) | 11.60 | 10.60 | 12,244 |
| LFAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 9 |
| LFCR | 4.64▲ | +0.085 (+1.87%) | 4.83 | 4.55 | 113,412 |
| LFGY | 20.65▲ | +0.70 (+3.51%) | 20.71 | 20.00 | 45,717 |
| LFS | 2.31▲ | +0.035 (+1.54%) | 2.36 | 2.25 | 122,158 |
| LFSC | 48.0628▲ | +0.2675 (+0.56%) | 48.19 | 47.87 | 4,408 |
| LFT | 0.6954▲ | +0.0218 (+3.24%) | 0.7099 | 0.69 | 131,016 |
| LFVN | 6.84▲ | +0.03 (+0.44%) | 6.90 | 6.5701 | 38,958 |
| LFWD | 7.39▲ | +0.145 (+2.00%) | 7.54 | 7.2822 | 3,644 |
| LGCY | 10.62▲ | +0.15 (+1.43%) | 10.65 | 10.46 | 23,977 |
| LGI | 18.65▲ | +0.06 (+0.32%) | 18.83 | 18.52 | 38,171 |
| LGIH | 59.07▲ | +0.77 (+1.32%) | 59.15 | 57.80 | 150,862 |
| LGL | 7.735▲ | +0.135 (+1.78%) | 7.88 | 7.40 | 19,927 |
| LGLV | 189.01▼ | -0.40 (-0.21%) | 189.55 | 188.915 | 11,600 |
| LGO | 0.75▲ | +0.006 (+0.81%) | 0.77 | 0.7299 | 179,127 |
| LGOV | 21.04▲ | +0.13 (+0.62%) | 21.0862 | 20.98 | 136,178 |
| LGPS | 0.8965▼ | -0.0034 (-0.38%) | 0.899 | 0.8475 | 36,423 |
| LH | 337.68▼ | -1.89 (-0.56%) | 339.76 | 333.53 | 697,397 |
| LHAI | 0.8634▼ | -0.0114 (-1.30%) | 0.8699 | 0.8127 | 83,699 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |