Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 27.58▼ | -1.42 (-4.90%) | 29.05 | 27.22 | 4,588,743 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MEXX | 28.1764▼ | -0.1916 (-0.68%) | 28.1764 | 27.75 | 4,120 |
| MFA | 9.62▲ | +0.17 (+1.80%) | 9.655 | 9.455 | 983,559 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MFIC | 9.97▲ | +0.04 (+0.40%) | 9.975 | 9.8299 | 398,046 |
| MFIN | 10.23▲ | +0.17 (+1.69%) | 10.33 | 10.035 | 42,273 |
| MFM | 5.57▼ | -0.01 (-0.18%) | 5.59 | 5.55 | 178,599 |
| MFSB | 24.805▲ | +0.005 (+0.02%) | 24.81 | 24.7601 | 91,440 |
| MFSI | 32.55▼ | -0.14 (-0.43%) | 32.6495 | 32.35 | 486,229 |
| MFSV | 29.25▲ | +0.14 (+0.48%) | 29.3199 | 29.1809 | 75,465 |
| MFVL | 21.2507▲ | +0.3951 (+1.89%) | 21.2507 | 21.02 | 617 |
| MGA | 67.56▲ | +1.27 (+1.92%) | 67.67 | 66.0432 | 1,232,623 |
| MGEE | 81.99▲ | +1.49 (+1.85%) | 82.315 | 80.50 | 166,453 |
| MGM | 46.90▲ | +0.06 (+0.13%) | 47.10 | 46.30 | 1,770,243 |
| MGMT | 51.06▲ | +0.70 (+1.39%) | 51.06 | 50.6601 | 2,372 |
| MGOV | 20.0602▼ | -0.0198 (-0.10%) | 20.07 | 20.03 | 12,265 |
| MGPI | 18.37▲ | +1.14 (+6.62%) | 18.54 | 17.365 | 182,645 |
| MGRC | 121.02▲ | +3.41 (+2.90%) | 121.38 | 117.20 | 159,710 |
| MGRX | 0.3883▲ | +0.0137 (+3.66%) | 0.395 | 0.37 | 206,435 |
| MGY | 26.89▲ | +0.16 (+0.60%) | 27.145 | 26.80 | 1,193,430 |
| MGYR | 17.54▼ | -0.06 (-0.34%) | 17.7013 | 17.54 | 11,940 |
| MHK | 114.69▲ | +3.18 (+2.85%) | 115.24 | 110.55 | 573,967 |
| MHO | 152.92▲ | +3.30 (+2.21%) | 154.1499 | 148.59 | 280,872 |
| MHY | 25.6473▲ | +0.0473 (+0.18%) | 25.66 | 25.6473 | 52,347 |
| MIAX | 42.89▲ | +0.46 (+1.08%) | 43.615 | 42.40 | 939,005 |
| MICC | 18.82▲ | +0.14 (+0.75%) | 18.895 | 18.4734 | 905,334 |
| MIDD | 138.31▲ | +4.37 (+3.26%) | 138.7456 | 133.58 | 429,307 |
| MIDE | 38.152▲ | +0.304 (+0.80%) | 38.152 | 38.152 | 100 |
| MIDU | 71.01▲ | +0.85 (+1.21%) | 71.6151 | 69.11 | 4,906 |
| MILN | 45.345▲ | +0.24 (+0.53%) | 45.6599 | 45.27 | 2,750 |
| MIMI | 2.51▼ | -0.29 (-10.36%) | 2.90 | 2.50 | 121,596 |
| MINE | 2.44▲ | +0.11 (+4.72%) | 2.475 | 2.31 | 17,766 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 1,012,970 |
| MIRA | 0.9337▼ | -0.0064 (-0.68%) | 1.0273 | 0.92 | 181,870 |
| MITK | 19.25▼ | -0.08 (-0.41%) | 19.765 | 18.92 | 653,065 |
| MITT | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.66 | 116,398 |
| MIVL | 25.6496▼ | -0.0497 (-0.19%) | 25.65 | 25.6496 | 7,506 |
| MIY | 12.40▼ | -0.02 (-0.16%) | 12.4678 | 12.325 | 16,941 |
| MKC | 52.90▲ | +1.98 (+3.89%) | 52.97 | 51.255 | 3,452,572 |
| MKC.V | 52.62▲ | +1.29 (+2.51%) | 52.70 | 50.77 | 2,013 |
| MKL | 1,961.25▲ | +38.48 (+2.00%) | 1,963.71 | 1,919.95 | 53,390 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKTN | 26.48▲ | +0.07 (+0.27%) | 26.50 | 26.39 | 25,069 |
| MKTW | 20.71▼ | -0.09 (-0.43%) | 20.786 | 19.54 | 4,250 |
| MKTX | 115.50▼ | -0.13 (-0.11%) | 116.73 | 114.05 | 445,874 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 2,838 |
| MLAB | 99.44▲ | +4.76 (+5.03%) | 99.90 | 93.54 | 164,155 |
| MLCO | 5.42▲ | +0.16 (+3.04%) | 5.60 | 5.30 | 4,970,987 |
| MLDR | 48.385▼ | -0.03 (-0.06%) | 48.385 | 48.385 | 65 |
| MLGO | 4.10▲ | +0.06 (+1.49%) | 4.18 | 3.7527 | 25,752 |
| MLI | 58.97▲ | +1.46 (+2.54%) | 59.35 | 57.98 | 1,564,147 |
| MLKN | 21.97▲ | +0.72 (+3.39%) | 22.25 | 20.68 | 742,699 |
| MLM | 576.93▲ | +7.61 (+1.34%) | 580.24 | 569.00 | 332,870 |
| MLP | 17.21▲ | +0.64 (+3.86%) | 17.26 | 16.60 | 6,512 |
| MLPA | 55.37▲ | +0.74 (+1.35%) | 55.44 | 54.61 | 141,077 |
| MLPD | 25.1749▼ | -0.0251 (-0.10%) | 25.21 | 25.042 | 8,125 |
| MLPX | 76.33▲ | +0.82 (+1.09%) | 76.53 | 75.61 | 496,829 |
| MLR | 50.54▲ | +1.28 (+2.60%) | 50.77 | 49.04 | 53,009 |
| MLSS | 0.42▼ | -0.0046 (-1.08%) | 0.45 | 0.4057 | 122,064 |
| MMD | 15.33▼ | -0.01 (-0.07%) | 15.34 | 15.26 | 20,626 |
| MMED | 15.88▲ | +0.46 (+2.98%) | 16.41 | 15.40 | 1,244,275 |
| MMI | 31.42▲ | +0.25 (+0.80%) | 31.77 | 31.26 | 87,762 |
| MMID | 26.685▲ | +0.3303 (+1.25%) | 26.685 | 26.685 | 94 |
| MMKT | 100.235▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 3,057 |
| MMM | 161.77▲ | +1.24 (+0.77%) | 163.325 | 159.12 | 3,462,954 |
| MMS | 59.03▲ | +1.06 (+1.83%) | 59.485 | 58.11 | 331,165 |
| MMSI | 75.55▲ | +2.51 (+3.44%) | 75.78 | 72.415 | 749,402 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.43 | 270,306 |
| MMU | 10.41▼ | -0.03 (-0.29%) | 10.43 | 10.39 | 69,507 |
| MNDR | 3.315▲ | +0.045 (+1.38%) | 3.38 | 3.18 | 10,495 |
| MNOV | 1.42▲ | +0.02 (+1.43%) | 1.4299 | 1.34 | 61,618 |
| MNPR | 108.52▼ | -0.17 (-0.16%) | 110.00 | 105.32 | 192,891 |
| MNRO | 17.46▲ | +0.25 (+1.45%) | 17.87 | 17.06 | 668,800 |
| MNSB | 24.87▲ | +0.69 (+2.85%) | 25.035 | 24.22 | 32,244 |
| MNSO | 12.97▲ | +0.35 (+2.77%) | 13.30 | 12.77 | 1,104,677 |
| MNST | 99.94▲ | +2.37 (+2.43%) | 99.98 | 97.57 | 7,013,517 |
| MNTK | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.60 | 303,792 |
| MNY | 0.9504▲ | +0.0005 (+0.05%) | 0.999 | 0.94 | 5,778 |
| MO | 73.03▲ | +2.51 (+3.56%) | 73.095 | 70.9353 | 10,532,115 |
| MOB | 5.19▲ | +0.34 (+7.01%) | 5.4999 | 4.72 | 201,360 |
| MODL | 51.53▼ | -0.15 (-0.29%) | 51.7802 | 51.38 | 71,761 |
| MOGU | 1.96 | +0.00 (+0.00%) | 2.10 | 1.85 | 3,349 |
| MOLN | 4.10▲ | +0.19 (+4.86%) | 4.10 | 4.0946 | 762 |
| MOMO | 6.21▲ | +0.11 (+1.80%) | 6.215 | 6.14 | 394,844 |
| MOO | 82.14▲ | +0.56 (+0.69%) | 82.29 | 81.47 | 107,164 |
| MORN | 173.90▲ | +4.65 (+2.75%) | 176.70 | 166.31 | 245,901 |
| MORT | 10.19▲ | +0.13 (+1.29%) | 10.21 | 10.07 | 1,258,755 |
| MOS | 22.53▼ | -0.51 (-2.21%) | 23.3951 | 22.38 | 4,796,755 |
| MOV | 39.78▲ | +1.04 (+2.68%) | 39.80 | 38.63 | 155,003 |
| MPAA | 14.37▲ | +0.06 (+0.42%) | 14.7899 | 14.1701 | 116,945 |
| MPB | 35.94▲ | +1.10 (+3.16%) | 37.175 | 34.86 | 176,776 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MPT | 4.82▲ | +0.13 (+2.77%) | 4.905 | 4.73 | 5,564,546 |
| MQ | 17.89▲ | +0.52 (+2.99%) | 17.89 | 17.20 | 1,204,832 |
| MRBK | 20.64▲ | +0.42 (+2.08%) | 20.70 | 20.21 | 294,053 |
| MRK | 127.63▲ | +4.02 (+3.25%) | 128.93 | 124.00 | 13,037,753 |
| MRP | 29.57▲ | +0.82 (+2.85%) | 29.635 | 28.75 | 1,457,852 |
| MRSH | 182.15▲ | +5.93 (+3.37%) | 182.43 | 177.79 | 2,203,746 |
| MRSK | 38.89▲ | +0.064 (+0.16%) | 38.96 | 38.79 | 45,921 |