Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MGNI | 23.85▲ | +0.78 (+3.38%) | 24.20 | 22.56 | 2,710,383 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MGOV | 20.615▼ | -0.025 (-0.12%) | 20.7285 | 20.61 | 19,313 |
| MGRM | 5.77▼ | -0.02 (-0.35%) | 5.87 | 5.72 | 117,017 |
| MGRT | 4.20▼ | -0.015 (-0.36%) | 4.20 | 4.07 | 13,700 |
| MGV | 137.03▲ | +0.74 (+0.54%) | 137.635 | 136.21 | 192,883 |
| MGX | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.81 | 545,252 |
| MGY | 24.68▲ | +0.07 (+0.28%) | 25.08 | 24.43 | 2,157,391 |
| MHD | 11.76▲ | +0.09 (+0.77%) | 11.78 | 11.72 | 87,000 |
| MHF | 7.40▼ | -0.14 (-1.86%) | 7.54 | 7.30 | 74,900 |
| MHN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.20 | 127,000 |
| MIGI | 0.433▲ | +0.013 (+3.10%) | 0.4584 | 0.41 | 460,709 |
| MILN | 50.0801▲ | +0.0317 (+0.06%) | 50.29 | 50.0801 | 5,014 |
| MIMI | 10.51▲ | +0.19 (+1.84%) | 10.63 | 9.25 | 4,311,151 |
| MINO | 45.33▲ | +0.03 (+0.07%) | 45.4697 | 45.30 | 38,553 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 1,067,520 |
| MINV | 37.141▲ | +0.3671 (+1.00%) | 37.335 | 36.68 | 6,958 |
| MIR | 22.70▼ | -1.24 (-5.18%) | 24.165 | 22.68 | 4,103,800 |
| MISL | 39.4483▼ | -0.1517 (-0.38%) | 39.67 | 39.3831 | 13,191 |
| MIST | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.94 | 680,900 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MITT | 7.75▼ | -0.02 (-0.26%) | 7.972 | 7.75 | 214,334 |
| MJID | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.16 | 410,900 |
| MKAM | 30.4094▼ | -0.0287 (-0.09%) | 30.4094 | 30.4094 | 2 |
| MKDW | 0.22▼ | -0.0024 (-1.08%) | 0.223 | 0.215 | 204,100 |
| MKOR | 30.2503▼ | -0.2146 (-0.70%) | 30.33 | 30.2503 | 1,763 |
| MKSI | 119.44▲ | +1.09 (+0.92%) | 122.12 | 115.74 | 1,593,135 |
| MKZR | 6.65▲ | +0.65 (+10.83%) | 6.99 | 6.06 | 121,439 |
| MLAB | 65.15▲ | +0.19 (+0.29%) | 68.50 | 64.71 | 135,699 |
| MLGO | 11.45▲ | +1.44 (+14.39%) | 13.45 | 10.056 | 3,410,600 |
| MLI | 98.76▼ | -0.07 (-0.07%) | 100.645 | 98.11 | 1,210,456 |
| MLNK | 19.99▲ | +0.05 (+0.25%) | 19.995 | 19.925 | 756,830 |
| MLP | 19.41▲ | +0.12 (+0.62%) | 20.34 | 19.23 | 21,600 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MMA | 1.82▲ | +0.13 (+7.69%) | 1.86 | 1.68 | 2,146,164 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MMD | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.31 | 66,700 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.38 | 24.30 | 515,735 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMS | 88.48▲ | +0.72 (+0.82%) | 89.85 | 87.86 | 617,600 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.97 | 25.97 | 4 |
| MNDR | 0.7792▲ | +0.0242 (+3.21%) | 0.8474 | 0.7561 | 252,436 |
| MNPR | 66.64▲ | +9.64 (+16.91%) | 68.1799 | 56.625 | 125,480 |
| MNRO | 18.06▲ | +0.09 (+0.50%) | 18.92 | 17.95 | 946,030 |
| MNRS | 38.1685▲ | +0.8135 (+2.18%) | 38.1685 | 36.18 | 5,308 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MNTK | 2.05▲ | +0.04 (+1.99%) | 2.185 | 1.93 | 258,510 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MNY | 1.95▼ | -0.13 (-6.25%) | 2.1521 | 1.8401 | 306,679 |
| MOB | 7.52▼ | -0.18 (-2.34%) | 8.00 | 7.50 | 328,441 |
| MOD | 152.48▼ | -0.85 (-0.55%) | 155.55 | 151.25 | 736,300 |
| MODD | 0.7251▲ | +0.0255 (+3.64%) | 0.738 | 0.68 | 238,767 |
| MODL | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.649 | 14,100 |
| MOGO | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.84 | 168,096 |
| MOGU | 4.20▼ | -0.80 (-16.00%) | 5.19 | 4.10 | 162,400 |
| MOMO | 7.73▲ | +0.08 (+1.05%) | 7.845 | 7.69 | 1,313,488 |
| MOOD | 35.6084▼ | -0.1507 (-0.42%) | 35.895 | 35.6084 | 824 |
| MOS | 34.16▲ | +0.34 (+1.01%) | 34.5074 | 33.82 | 3,379,003 |
| MOV | 19.76▲ | +0.14 (+0.71%) | 20.325 | 19.6412 | 169,318 |
| MP | 66.81▲ | +0.83 (+1.26%) | 69.10 | 65.25 | 11,214,100 |
| MPA | 11.37▲ | +0.03 (+0.26%) | 11.43 | 11.35 | 36,300 |
| MPAA | 16.00▼ | -0.27 (-1.66%) | 16.59 | 15.935 | 132,456 |
| MPB | 30.71▲ | +0.49 (+1.62%) | 31.38 | 30.195 | 176,558 |
| MPC | 184.68▲ | +1.69 (+0.92%) | 186.08 | 182.055 | 1,885,040 |
| MPTI | 48.52▼ | -0.21 (-0.43%) | 49.00 | 47.88 | 21,092 |
| MPV | 20.31▲ | +0.06 (+0.30%) | 20.46 | 20.13 | 9,900 |
| MPW | 4.96▲ | +0.11 (+2.27%) | 5.14 | 4.87 | 12,258,900 |
| MPWR | 877.66▲ | +20.64 (+2.41%) | 884.46 | 850.00 | 408,444 |
| MPX | 9.29▲ | +0.01 (+0.11%) | 9.63 | 8.97 | 16,900 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MQT | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.13 | 28,900 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MRAL | 21.58▼ | -0.56 (-2.53%) | 22.84 | 20.161 | 695,100 |
| MRAM | 7.86▲ | +0.06 (+0.77%) | 8.11 | 7.745 | 192,535 |
| MRBK | 15.68▲ | +0.18 (+1.16%) | 15.95 | 15.49 | 89,658 |
| MRCY | 73.82▼ | -0.77 (-1.03%) | 75.50 | 72.3419 | 856,882 |
| MRKR | 0.9503▼ | -0.0445 (-4.47%) | 1.02 | 0.95 | 167,009 |
| MRM | 1.85▲ | +0.05 (+2.78%) | 1.8956 | 1.76 | 119,524 |
| MRNA | 25.00▲ | +0.16 (+0.64%) | 25.78 | 23.91 | 13,318,000 |
| MRNY | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.685 | 1,766,273 |
| MRSK | 35.417▼ | -0.086 (-0.24%) | 35.48 | 35.29 | 14,229 |
| MRVI | 2.81▼ | -0.08 (-2.77%) | 2.975 | 2.79 | 1,610,299 |
| MRVL | 70.98▲ | +2.12 (+3.08%) | 72.41 | 68.36 | 29,593,088 |
| MS | 157.41▲ | +1.60 (+1.03%) | 157.97 | 155.65 | 4,603,997 |
| MSAI | 0.7347▲ | +0.0345 (+4.93%) | 0.7653 | 0.7168 | 76,211 |
| MSBI | 17.94▲ | +0.31 (+1.76%) | 18.325 | 17.57 | 199,517 |
| MSC | 4.12▲ | +0.14 (+3.52%) | 4.16 | 3.64 | 30,840 |
| MSCI | 578.64▲ | +11.62 (+2.05%) | 585.3999 | 568.81 | 875,452 |
| MSD | 7.64 | +0.00 (+0.00%) | 7.67 | 7.63 | 82,700 |
| MSFL | 31.08▲ | +0.13 (+0.42%) | 31.17 | 30.57 | 249,694 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |