Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 55.81▲ | +2.61 (+4.91%) | 55.87 | 53.82 | 1,098,482 |
| LGO | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.21 | 842,490 |
| LH | 266.02▼ | -0.10 (-0.04%) | 269.97 | 265.47 | 474,911 |
| LI | 18.08▲ | +0.33 (+1.86%) | 18.15 | 17.93 | 3,004,930 |
| LICN | 4.26▼ | -0.01 (-0.23%) | 4.65 | 4.00 | 120,645 |
| LIFE | 10.68▲ | +0.59 (+5.85%) | 10.68 | 10.0507 | 271,402 |
| LII | 481.68▲ | +4.71 (+0.99%) | 489.045 | 471.14 | 279,569 |
| LILA | 8.42▲ | +0.17 (+2.06%) | 8.49 | 8.3125 | 342,776 |
| LILAK | 8.49▲ | +0.17 (+2.04%) | 8.56 | 8.12 | 676,674 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LIND | 18.58▲ | +0.41 (+2.26%) | 18.93 | 17.87 | 569,135 |
| LINT | 37.87▲ | +4.79 (+14.48%) | 38.68 | 35.34 | 132,500 |
| LION | 9.59▼ | -0.03 (-0.31%) | 9.80 | 9.51 | 1,245,414 |
| LIT | 72.02▲ | +1.28 (+1.81%) | 72.65 | 71.74 | 131,300 |
| LITE | 777.17▼ | -24.82 (-3.09%) | 808.80 | 763.11 | 4,948,913 |
| LITL | 28.982▲ | +0.1745 (+0.61%) | 28.982 | 28.92 | 900 |
| LITP | 13.01▲ | +0.55 (+4.41%) | 13.15 | 12.92 | 55,679 |
| LITS | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 234,800 |
| LIVE | 13.51▲ | +0.99 (+7.91%) | 13.80 | 12.70 | 4,100 |
| LIVN | 63.30▲ | +0.90 (+1.44%) | 63.65 | 61.62 | 500,095 |
| LIXT | 2.99▲ | +0.29 (+10.74%) | 3.12 | 2.72 | 203,151 |
| LKFN | 56.80▼ | -0.48 (-0.84%) | 57.81 | 56.51 | 126,712 |
| LKQ | 29.49▲ | +0.31 (+1.06%) | 29.77 | 28.89 | 1,931,000 |
| LKSP | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.0199 | 4,711 |
| LLDR | 45.119▲ | +0.379 (+0.85%) | 45.119 | 45.119 | 100 |
| LLY | 916.31▲ | +13.29 (+1.47%) | 922.15 | 909.09 | 2,176,787 |
| LLYVA | 92.34▲ | +1.23 (+1.35%) | 92.82 | 90.995 | 72,365 |
| LLYVK | 94.99▲ | +1.38 (+1.47%) | 96.78 | 93.34 | 190,090 |
| LLYX | 17.30▲ | +0.46 (+2.73%) | 17.52 | 17.06 | 215,316 |
| LMAT | 111.08▲ | +1.09 (+0.99%) | 111.77 | 109.00 | 174,664 |
| LMB | 82.98▲ | +4.43 (+5.64%) | 83.18 | 78.60 | 239,566 |
| LMND | 67.11▲ | +1.64 (+2.50%) | 68.50 | 65.33 | 1,564,980 |
| LMNR | 13.46▲ | +0.09 (+0.67%) | 13.70 | 13.33 | 41,368 |
| LMNX | 21.1734▲ | +0.9415 (+4.65%) | 21.85 | 20.3998 | 9,701 |
| LNC | 35.93▲ | +0.81 (+2.31%) | 36.10 | 35.34 | 2,760,684 |
| LNG | 284.39▼ | -10.19 (-3.46%) | 289.49 | 282.20 | 3,782,200 |
| LNGX | 47.23▲ | +0.26 (+0.55%) | 47.4364 | 46.44 | 85,423 |
| LNN | 120.54▲ | +0.83 (+0.69%) | 121.63 | 118.87 | 66,300 |
| LNZA | 21.39▼ | -1.11 (-4.93%) | 22.50 | 20.69 | 16,971 |
| LOAN | 4.33▲ | +0.03 (+0.70%) | 4.382 | 4.26 | 10,320 |
| LOB | 32.82▲ | +0.07 (+0.21%) | 33.24 | 32.38 | 152,983 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| LOCO | 14.33▲ | +0.21 (+1.49%) | 14.34 | 13.99 | 232,736 |
| LODE | 3.21▲ | +0.43 (+15.47%) | 3.39 | 2.98 | 2,241,600 |
| LOGI | 93.91▲ | +2.08 (+2.27%) | 94.56 | 92.95 | 632,500 |
| LOKV | 10.363▲ | +0.003 (+0.03%) | 10.363 | 10.35 | 13,003 |
| LOMA | 10.83▼ | -0.14 (-1.28%) | 11.1599 | 10.66 | 681,553 |
| LONZ | 49.4297▲ | +0.0597 (+0.12%) | 49.46 | 49.41 | 7,049 |
| LOPE | 170.62▲ | +2.65 (+1.58%) | 171.10 | 164.66 | 441,800 |
| LOPP | 35.09▲ | +0.376 (+1.08%) | 35.09 | 35.09 | 100 |
| LOT | 1.175▲ | +0.065 (+5.86%) | 1.25 | 1.10 | 112,120 |
| LOUP | 72.10▲ | +0.89 (+1.25%) | 72.56 | 71.75 | 17,412 |
| LOVE | 11.29▼ | -0.19 (-1.66%) | 11.60 | 10.33 | 570,822 |
| LOW | 236.18▲ | +1.75 (+0.75%) | 238.79 | 233.38 | 2,319,800 |
| LPA | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.906 | 20,981 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1,780 |
| LPBB | 10.595▲ | +0.015 (+0.14%) | 10.60 | 10.58 | 31,778 |
| LPCN | 7.43▲ | +0.07 (+0.95%) | 7.795 | 7.34 | 124,582 |
| LPG | 33.76▼ | -0.83 (-2.40%) | 34.59 | 33.4101 | 440,432 |
| LPL | 4.12▲ | +0.04 (+0.98%) | 4.16 | 4.00 | 2,808,000 |
| LPLA | 300.68▲ | +0.51 (+0.17%) | 308.82 | 297.75 | 410,300 |
| LPTH | 11.95▲ | +0.08 (+0.67%) | 12.81 | 11.55 | 3,395,400 |
| LPX | 74.41▲ | +0.82 (+1.11%) | 75.50 | 72.92 | 642,731 |
| LQD | 108.73▲ | +0.39 (+0.36%) | 109.05 | 108.69 | 48,613,900 |
| LQDA | 36.61▲ | +1.41 (+4.01%) | 37.43 | 35.57 | 1,016,532 |
| LQDB | 86.08▲ | +0.17 (+0.20%) | 86.39 | 86.08 | 1,388 |
| LQDH | 92.11▲ | +0.07 (+0.08%) | 92.50 | 92.09 | 183,807 |
| LQDT | 30.48▲ | +0.39 (+1.30%) | 30.53 | 29.74 | 120,131 |
| LQIG | 94.5484▲ | +0.333 (+0.35%) | 94.73 | 94.5484 | 1,188 |
| LQTI | 19.52▲ | +0.07 (+0.36%) | 19.55 | 19.49 | 42,864 |
| LRCX | 233.45▼ | -5.39 (-2.26%) | 237.10 | 227.36 | 8,321,700 |
| LRE | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.395 | 3,452 |
| LRGC | 74.18▲ | +0.40 (+0.54%) | 74.57 | 74.15 | 120,763 |
| LRGF | 66.57▲ | +0.38 (+0.57%) | 67.005 | 66.35 | 315,246 |
| LRHC | 0.6725▲ | +0.0679 (+11.23%) | 0.677 | 0.5652 | 382,330 |
| LRMR | 4.68▲ | +0.11 (+2.41%) | 4.83 | 4.57 | 4,524,736 |
| LRN | 88.60▲ | +1.79 (+2.06%) | 88.83 | 85.60 | 488,700 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSBK | 15.39▲ | +0.59 (+3.99%) | 15.39 | 15.1312 | 6,837 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| LSEQ | 32.9352▲ | +0.2921 (+0.89%) | 33.02 | 32.76 | 1,946 |
| LST | 40.8646▲ | +0.3746 (+0.93%) | 41.48 | 40.7699 | 11,333 |
| LSTR | 157.07▲ | +0.50 (+0.32%) | 158.75 | 153.45 | 394,500 |
| LSVD | 29.5965▲ | +0.1766 (+0.60%) | 29.5965 | 29.5965 | 177 |
| LTBR | 11.30▲ | +0.36 (+3.29%) | 11.53 | 11.04 | 890,100 |
| LTCC | 13.76▲ | +0.1456 (+1.07%) | 13.87 | 13.695 | 2,816 |
| LTH | 26.42▲ | +0.61 (+2.36%) | 26.50 | 25.895 | 1,672,912 |
| LTM | 49.64▲ | +0.61 (+1.24%) | 50.46 | 49.5601 | 380,578 |
| LTRX | 6.08▲ | +0.12 (+2.01%) | 6.15 | 5.95 | 494,089 |
| LUCK | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.9528 | 61,936 |
| LUD | 4.26▲ | +0.89 (+26.41%) | 4.29 | 3.33 | 228,033 |
| LUMN | 6.97▲ | +0.18 (+2.65%) | 7.0799 | 6.795 | 7,922,282 |
| LUNR | 20.55▲ | +2.63 (+14.68%) | 21.825 | 18.84 | 22,231,254 |
| LUXE | 8.40▲ | +0.47 (+5.93%) | 8.425 | 8.10 | 192,863 |
| LVLN | 24.695▲ | +0.035 (+0.14%) | 24.695 | 24.68 | 722 |
| LVS | 54.17▼ | -0.73 (-1.33%) | 55.74 | 53.955 | 3,857,056 |
| LW | 41.79▲ | +0.30 (+0.72%) | 41.835 | 40.77 | 2,260,480 |
| LWAY | 18.78▲ | +0.72 (+3.99%) | 19.08 | 17.80 | 82,664 |