Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 123.97▲ | +0.33 (+0.27%) | 124.09 | 122.9901 | 650,551 |
| HE | 14.31▼ | -0.46 (-3.11%) | 14.94 | 14.14 | 3,645,342 |
| HEAL | 31.005▼ | -0.055 (-0.18%) | 31.50 | 30.875 | 7,767 |
| HECA | 28.815▲ | +0.245 (+0.86%) | 28.8544 | 28.605 | 117,907 |
| HECO | 45.4929▲ | +1.1249 (+2.54%) | 45.4929 | 44.7784 | 189 |
| HEDG | 29.55▲ | +0.08 (+0.27%) | 29.57 | 29.45 | 68,500 |
| HEDJ | 55.02▲ | +0.13 (+0.24%) | 55.15 | 54.8601 | 54,273 |
| HEFT | 26.54▲ | +0.24 (+0.91%) | 26.60 | 26.36 | 78,986 |
| HEI | 356.74▲ | +3.18 (+0.90%) | 357.60 | 353.37 | 423,168 |
| HEI.A | 274.61▲ | +1.45 (+0.53%) | 276.58 | 272.51 | 210,500 |
| HEJD | 26.6523▼ | -0.1701 (-0.63%) | 26.69 | 26.6523 | 103 |
| HELO | 67.11▲ | +0.06 (+0.09%) | 67.18 | 66.80 | 268,500 |
| HELS | 25.62▲ | +0.23 (+0.91%) | 25.62 | 25.14 | 42,708 |
| HEPS | 2.84▲ | +0.11 (+4.03%) | 2.875 | 2.72 | 203,215 |
| HEQ | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.94 | 30,125 |
| HEQQ | 59.3067▲ | +0.1017 (+0.17%) | 59.3067 | 59.2701 | 334 |
| HEQT | 32.4124▲ | +0.0156 (+0.05%) | 32.43 | 32.24 | 41,227 |
| HERD | 44.79▲ | +0.085 (+0.19%) | 44.79 | 44.45 | 2,800 |
| HERO | 30.74▲ | +0.5363 (+1.78%) | 30.86 | 30.25 | 267,608 |
| HESM | 34.08▲ | +0.12 (+0.35%) | 34.26 | 33.91 | 1,011,300 |
| HEWJ | 56.16▲ | +0.47 (+0.84%) | 56.16 | 55.9242 | 47,532 |
| HEZU | 45.70▲ | +0.21 (+0.46%) | 45.71 | 45.47 | 24,142 |
| HF | 21.3398▲ | +0.0526 (+0.25%) | 21.3401 | 21.31 | 551 |
| HFEQ | 22.127▲ | +0.093 (+0.42%) | 22.19 | 21.94 | 6,200 |
| HFFG | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 56,326 |
| HFGM | 31.43▲ | +0.46 (+1.49%) | 31.57 | 31.28 | 36,102 |
| HFMF | 22.04▲ | +0.275 (+1.26%) | 22.089 | 21.989 | 3,100 |
| HFND | 23.205▲ | +0.155 (+0.67%) | 23.205 | 23.07 | 8,034 |
| HFRO | 6.15▲ | +0.12 (+1.99%) | 6.17 | 6.04 | 219,700 |
| HFSP | 15.90▲ | +0.205 (+1.31%) | 15.90 | 15.90 | 8 |
| HFXI | 33.87▲ | +0.22 (+0.65%) | 33.87 | 33.65 | 116,131 |
| HGBL | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 4,443,200 |
| HGER | 25.67▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 514,253 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.052 | 8.75 | 105,600 |
| HGRO | 29.39▲ | +0.12 (+0.41%) | 29.39 | 29.00 | 65,746 |
| HGV | 47.72▼ | -0.45 (-0.93%) | 48.25 | 47.28 | 561,428 |
| HHH | 82.58▼ | -0.03 (-0.04%) | 82.94 | 81.48 | 405,200 |
| HI | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.78 | 573,022 |
| HIBL | 75.63▼ | -0.14 (-0.18%) | 75.87 | 73.565 | 51,756 |
| HIDE | 22.945▲ | +0.07 (+0.31%) | 22.96 | 22.92 | 12,400 |
| HIDV | 82.228▼ | -0.061 (-0.07%) | 82.295 | 82.228 | 300 |
| HII | 398.25▲ | +11.26 (+2.91%) | 399.6099 | 390.00 | 590,335 |
| HIPO | 31.36▲ | +0.14 (+0.45%) | 31.41 | 30.78 | 114,531 |
| HIPS | 12.03▲ | +0.07 (+0.59%) | 12.0546 | 11.93 | 135,375 |
| HISF | 45.3009▼ | -0.0091 (-0.02%) | 45.31 | 45.28 | 9,689 |
| HIVE | 3.25▲ | +0.14 (+4.50%) | 3.33 | 3.08 | 12,866,599 |
| HIW | 27.24▼ | -0.01 (-0.04%) | 27.43 | 26.95 | 1,192,043 |
| HKD | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.375 | 184,198 |
| HKIT | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 11,335 |
| HL | 24.46▲ | +2.01 (+8.95%) | 24.885 | 23.26 | 25,656,757 |
| HLAL | 63.17▲ | +0.142 (+0.23%) | 63.183 | 62.741 | 72,300 |
| HLF | 15.31▲ | +0.33 (+2.20%) | 15.4599 | 14.92 | 1,911,828 |
| HLI | 183.04▲ | +1.27 (+0.70%) | 183.81 | 180.005 | 286,957 |
| HLIO | 61.43▲ | +0.84 (+1.39%) | 61.47 | 60.03 | 298,500 |
| HLIT | 10.06▲ | +0.43 (+4.47%) | 10.165 | 9.54 | 1,221,690 |
| HLLY | 4.21▲ | +0.22 (+5.51%) | 4.275 | 3.95 | 1,835,122 |
| HLMN | 9.78▼ | -0.04 (-0.41%) | 9.901 | 9.685 | 970,789 |
| HLNE | 150.95▲ | +2.70 (+1.82%) | 151.09 | 145.94 | 534,594 |
| HLT | 300.40▲ | +0.04 (+0.01%) | 300.95 | 296.479 | 1,622,749 |
| HLX | 6.98▼ | -0.09 (-1.27%) | 7.15 | 6.9499 | 1,146,152 |
| HMC | 30.89▲ | +0.24 (+0.78%) | 30.93 | 30.62 | 977,300 |
| HMOP | 39.355▲ | +0.025 (+0.06%) | 39.39 | 39.2701 | 125,730 |
| HMR | 0.90▼ | -0.011 (-1.21%) | 0.9235 | 0.891 | 32,304 |
| HMY | 22.30▲ | +1.61 (+7.78%) | 22.98 | 22.17 | 6,091,500 |
| HNDL | 22.24▲ | +0.01 (+0.04%) | 22.265 | 22.18 | 84,200 |
| HNGE | 48.47▲ | +0.55 (+1.15%) | 48.86 | 46.0593 | 677,583 |
| HNI | 44.84▲ | +0.46 (+1.04%) | 44.97 | 43.86 | 453,500 |
| HNRG | 20.29▲ | +0.72 (+3.68%) | 20.74 | 19.60 | 230,952 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |
| HOFT | 11.90▲ | +0.09 (+0.76%) | 12.09 | 11.63 | 25,887 |
| HOLA | 53.99▲ | +0.42 (+0.78%) | 54.03 | 53.60 | 19,500 |
| HOLD | 31.2996▲ | +0.1518 (+0.49%) | 31.2996 | 31.2996 | 26 |
| HOLX | 74.86▼ | -0.01 (-0.01%) | 74.885 | 74.81 | 1,516,409 |
| HOMZ | 48.314▼ | -0.042 (-0.09%) | 48.485 | 48.15 | 1,700 |
| HON | 208.60▲ | +1.22 (+0.59%) | 208.71 | 204.635 | 5,521,554 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 21,033 |
| HOV | 123.46▲ | +2.76 (+2.29%) | 125.66 | 119.82 | 102,636 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.391 | 2.10 | 1,694,300 |
| HOYY | 13.80▲ | +0.278 (+2.06%) | 13.89 | 13.34 | 115,100 |
| HPK | 4.35▼ | -0.03 (-0.68%) | 4.40 | 4.2717 | 605,972 |
| HQGO | 61.449▲ | +0.146 (+0.24%) | 61.53 | 61.449 | 600 |
| HQH | 19.17▼ | -0.21 (-1.08%) | 19.37 | 18.89 | 212,751 |
| HQI | 10.99▲ | +0.16 (+1.48%) | 11.47 | 10.85 | 42,600 |
| HR | 17.29▲ | +0.15 (+0.88%) | 17.40 | 17.11 | 3,241,800 |
| HRB | 43.92▼ | -1.16 (-2.57%) | 45.02 | 43.77 | 1,492,800 |
| HRI | 164.48▼ | -3.51 (-2.09%) | 167.47 | 163.01 | 394,718 |
| HRMY | 38.27▼ | -0.28 (-0.73%) | 39.40 | 37.895 | 694,069 |
| HRTG | 26.79▲ | +0.19 (+0.71%) | 27.045 | 26.29 | 257,800 |
| HRTS | 36.093▼ | -0.081 (-0.22%) | 36.19 | 35.772 | 35,900 |
| HRTX | 1.49▲ | +0.10 (+7.19%) | 1.57 | 1.40 | 3,921,324 |
| HSAI | 27.19▼ | -0.18 (-0.66%) | 27.85 | 26.90 | 2,004,545 |
| HSBC | 81.31▲ | +1.12 (+1.40%) | 81.65 | 80.76 | 1,563,200 |
| HSBH | 89.29▲ | +0.771 (+0.87%) | 89.54 | 88.97 | 5,194 |
| HSCS | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.11 | 16,200 |
| HSCZ | 40.5202▲ | +0.0912 (+0.23%) | 40.5202 | 40.40 | 16,038 |
| HSDT | 3.21▲ | +0.375 (+13.23%) | 3.25 | 2.82 | 308,019 |
| HSMV | 36.431▲ | +0.006 (+0.02%) | 36.53 | 36.431 | 1,800 |
| HSPT | 10.5869▼ | -0.0029 (-0.03%) | 10.59 | 10.5869 | 992 |
| HST | 18.34▼ | -0.10 (-0.54%) | 18.47 | 18.21 | 5,104,408 |
| HSY | 193.13▲ | +4.06 (+2.15%) | 194.885 | 190.40 | 1,766,845 |