Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 2.07▲ | +0.03 (+1.47%) | 2.085 | 2.02 | 65,351 |
| PHVS | 31.68▲ | +0.56 (+1.80%) | 32.32 | 30.575 | 341,842 |
| PHYL | 33.62▼ | -0.04 (-0.12%) | 33.645 | 33.495 | 122,754 |
| PI | 191.04▲ | +6.88 (+3.74%) | 192.20 | 180.86 | 413,342 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PID | 21.49▼ | -0.09 (-0.42%) | 21.56 | 21.44 | 33,154 |
| PIE | 35.26▼ | -0.43 (-1.20%) | 35.36 | 34.97 | 16,200 |
| PIFI | 90.9771▲ | +0.0656 (+0.07%) | 91.01 | 90.68 | 10,744 |
| PII | 52.79 | +0.00 (+0.00%) | 52.84 | 51.72 | 777,994 |
| PINE | 17.63▼ | -0.12 (-0.68%) | 17.88 | 17.60 | 127,041 |
| PINS | 20.31▲ | +0.28 (+1.40%) | 20.635 | 19.89 | 14,262,342 |
| PIO | 44.00▼ | -0.55 (-1.23%) | 44.07 | 43.80 | 7,400 |
| PJFG | 124.185▼ | -0.217 (-0.17%) | 124.23 | 123.50 | 1,300 |
| PJFV | 101.12▼ | -0.50 (-0.49%) | 101.19 | 100.44 | 29,800 |
| PJIO | 63.8125▼ | -1.2435 (-1.91%) | 63.8125 | 63.8125 | 82 |
| PKOH | 48.28▼ | -0.40 (-0.82%) | 48.37 | 47.11 | 84,487 |
| PKW | 144.69▼ | -1.03 (-0.71%) | 144.88 | 144.22 | 8,400 |
| PL | 17.75▼ | -0.82 (-4.42%) | 18.00 | 17.375 | 10,224,290 |
| PLAG | 0.734▲ | +0.014 (+1.94%) | 0.7375 | 0.70 | 111,227 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLMR | 126.82▼ | -0.06 (-0.05%) | 128.73 | 125.25 | 254,452 |
| PLNT | 43.09▲ | +0.84 (+1.99%) | 43.365 | 42.00 | 1,731,790 |
| PLTA | 22.86▲ | +0.44 (+1.96%) | 22.86 | 22.41 | 6,100 |
| PLTG | 21.3319▲ | +0.4069 (+1.94%) | 21.45 | 20.501 | 34,989 |
| PLTK | 2.32▲ | +0.03 (+1.31%) | 2.33 | 2.26 | 768,534 |
| PLTR | 194.12▲ | +2.05 (+1.07%) | 194.70 | 190.112 | 15,656,227 |
| PLTU | 60.45▲ | +1.20 (+2.03%) | 60.84 | 58.046 | 657,487 |
| PLTY | 37.54▲ | +0.34 (+0.91%) | 37.61 | 36.98 | 124,657 |
| PLUN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 200 |
| PLUR | 1.04▲ | +0.05 (+5.05%) | 1.04 | 0.85 | 61,204 |
| PLUS | 92.79▼ | -1.37 (-1.45%) | 93.76 | 91.6401 | 206,405 |
| PLYX | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 11,349 |
| PLYY | 8.185▲ | +0.01 (+0.12%) | 8.19 | 8.18 | 1,100 |
| PM | 192.69▲ | +2.29 (+1.20%) | 192.87 | 190.385 | 3,934,674 |
| PMEC | 0.54▼ | -0.0079 (-1.44%) | 0.5999 | 0.54 | 23,673 |
| PMI | 9.37▲ | +0.63 (+7.21%) | 10.1933 | 7.63 | 790,051 |
| PMM | 5.58▼ | -0.02 (-0.36%) | 5.62 | 5.515 | 241,380 |
| PMT | 7.90▼ | -0.13 (-1.62%) | 7.98 | 7.785 | 2,631,619 |
| PMTR | 10.4401▲ | +0.0101 (+0.10%) | 10.465 | 10.43 | 756 |
| PMTS | 25.28▲ | +0.42 (+1.69%) | 25.32 | 24.595 | 132,341 |
| PNQI | 51.62▲ | +0.04 (+0.08%) | 51.74 | 51.08 | 10,400 |
| PNRG | 209.57▼ | -0.68 (-0.32%) | 213.14 | 206.80 | 61,554 |
| PNW | 97.54▼ | -0.50 (-0.51%) | 98.42 | 97.195 | 1,443,783 |
| POCI | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.36 | 20,858 |
| PODD | 134.36▼ | -0.37 (-0.27%) | 137.10 | 133.33 | 1,032,906 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 877 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 25 |
| POR | 44.83▲ | +0.56 (+1.26%) | 45.105 | 44.25 | 1,523,311 |
| POW | 27.04▼ | -0.533 (-1.93%) | 27.34 | 26.59 | 43,400 |
| POWL | 197.74▼ | -6.95 (-3.40%) | 199.0251 | 189.60 | 541,175 |
| POWR | 25.42▼ | -0.25 (-0.97%) | 25.50 | 25.11 | 99,756 |
| PPC | 28.12▲ | +0.23 (+0.82%) | 28.46 | 27.67 | 1,339,139 |
| PPH | 109.49▲ | +1.32 (+1.22%) | 110.36 | 108.76 | 238,618 |
| PPHC | 10.68▼ | -0.17 (-1.57%) | 11.19 | 10.47 | 83,889 |
| PPIH | 31.71▼ | -0.72 (-2.22%) | 32.165 | 31.11 | 50,495 |
| PPL | 33.95▲ | +0.25 (+0.74%) | 33.965 | 33.535 | 6,874,709 |
| PQAP | 33.215▼ | -0.0507 (-0.15%) | 33.25 | 33.215 | 6,980 |
| PQJA | 33.01▼ | -0.025 (-0.08%) | 33.05 | 32.96 | 15,340 |
| PQJL | 32.195▼ | -0.055 (-0.17%) | 32.21 | 32.195 | 15,801 |
| PQOC | 32.90▲ | +0.035 (+0.11%) | 32.90 | 32.87 | 7,587 |
| PQUS | 29.0518▼ | -0.0182 (-0.06%) | 29.0699 | 28.93 | 23,323 |
| PR | 22.17▼ | -0.18 (-0.81%) | 22.80 | 21.94 | 7,524,108 |
| PRAA | 20.28▲ | +0.24 (+1.20%) | 20.46 | 19.535 | 326,921 |
| PRAE | 42.3069▼ | -0.1969 (-0.46%) | 42.3069 | 42.3069 | 15 |
| PRAY | 35.284▼ | -0.295 (-0.83%) | 35.63 | 35.26 | 11,600 |
| PRCH | 17.31▲ | +0.14 (+0.82%) | 17.36 | 16.99 | 2,030,449 |
| PRCS | 29.20▼ | -0.11 (-0.38%) | 29.255 | 29.04 | 27,359 |
| PRCT | 17.91▲ | +0.40 (+2.28%) | 18.46 | 17.63 | 1,149,518 |
| PRDO | 32.19▲ | +0.13 (+0.41%) | 32.54 | 31.845 | 553,894 |
| PRE | 22.47▲ | +2.07 (+10.15%) | 22.7999 | 20.35 | 283,386 |
| PRF | 55.09▼ | -0.23 (-0.42%) | 55.185 | 54.935 | 538,108 |
| PRFD | 48.99▲ | +0.27 (+0.55%) | 48.99 | 48.59 | 54,992 |
| PRGO | 14.55▲ | +0.55 (+3.93%) | 14.615 | 14.00 | 1,906,548 |
| PRHI | 7.785▲ | +0.115 (+1.50%) | 7.80 | 7.33 | 32,042 |
| PRIM | 82.16▼ | -2.81 (-3.31%) | 83.30 | 79.76 | 1,204,976 |
| PRKS | 32.77▼ | -1.11 (-3.28%) | 33.50 | 32.34 | 726,436 |
| PRLD | 3.83▲ | +0.02 (+0.52%) | 3.93 | 3.69 | 454,550 |
| PRM | 28.44▼ | -0.18 (-0.63%) | 28.61 | 28.1546 | 1,449,342 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PRMR | 29.0959▼ | -0.1091 (-0.37%) | 29.13 | 29.01 | 19,114 |
| PROP | 0.4058▲ | +0.0107 (+2.71%) | 0.4099 | 0.3872 | 437,540 |
| PROV | 18.315▼ | -0.045 (-0.25%) | 18.40 | 18.1501 | 12,768 |
| PRPO | 23.52▲ | +0.07 (+0.30%) | 24.03 | 22.935 | 66,434 |
| PRSD | 24.6565▼ | -0.0035 (-0.01%) | 24.66 | 24.64 | 8,104 |
| PRSU | 52.50▼ | -0.23 (-0.44%) | 53.01 | 52.20 | 310,567 |
| PRTA | 8.48▲ | +0.46 (+5.74%) | 8.63 | 7.88 | 690,412 |
| PRTS | 8.695▲ | +0.085 (+0.99%) | 8.815 | 8.36 | 50,584 |
| PRVA | 20.30▲ | +0.02 (+0.10%) | 20.83 | 19.995 | 1,608,507 |
| PRVS | 32.6846▼ | -0.0924 (-0.28%) | 32.73 | 32.4683 | 8,960 |
| PRXG | 41.829▼ | -0.0879 (-0.21%) | 41.829 | 41.5999 | 2,025 |
| PRXV | 34.9952▼ | -0.0937 (-0.27%) | 35.05 | 34.89 | 11,049 |
| PRZO | 0.619▼ | -0.012 (-1.90%) | 0.6335 | 0.605 | 269,933 |
| PS | 58.65▼ | -1.10 (-1.84%) | 60.25 | 55.50 | 482,255 |
| PSCC | 33.33▼ | -0.23 (-0.69%) | 33.51 | 33.33 | 1,300 |
| PSCE | 59.69▼ | -0.65 (-1.08%) | 60.50 | 59.27 | 36,000 |
| PSCT | 82.79▼ | -1.15 (-1.37%) | 82.91 | 82.28 | 9,000 |
| PSET | 79.6991▼ | -0.4627 (-0.58%) | 79.7401 | 79.59 | 10,248 |
| PSFE | 5.71▲ | +0.15 (+2.70%) | 5.80 | 5.49 | 313,015 |
| PSIG | 4.69▲ | +0.03 (+0.64%) | 4.7254 | 4.60 | 1,202,943 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |