Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,814.4399▲ | +49.6098 (+0.73%) | 6,956.48 | 6,765.9268 | 14,886 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NVST | 26.64▲ | +0.60 (+2.30%) | 26.99 | 26.16 | 1,648,613 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| NWE | 71.44▼ | -0.31 (-0.43%) | 72.11 | 71.05 | 312,540 |
| NWFL | 31.18▲ | +0.16 (+0.52%) | 31.46 | 30.51 | 84,986 |
| NWG | 17.35▲ | +0.36 (+2.12%) | 17.47 | 17.24 | 6,698,201 |
| NWL | 5.89▲ | +0.38 (+6.90%) | 5.93 | 5.53 | 17,909,374 |
| NWN | 50.50▼ | -0.03 (-0.06%) | 51.1136 | 49.5758 | 179,451 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| NX | 17.82▲ | +0.05 (+0.28%) | 18.34 | 17.58 | 341,454 |
| NXB | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.115 | 13,613 |
| NXDT | 4.66▲ | +0.04 (+0.87%) | 4.725 | 4.56 | 84,958 |
| NXG | 59.41▲ | +0.73 (+1.24%) | 59.75 | 59.21 | 51,705 |
| NXPL | 6.43▼ | -0.05 (-0.77%) | 6.88 | 6.1501 | 16,207 |
| NXRT | 27.31▼ | -0.42 (-1.51%) | 28.08 | 27.275 | 107,974 |
| NXTE | 52.6619▲ | +1.4155 (+2.76%) | 52.6619 | 52.60 | 363 |
| NXUS | 25.0799▼ | -0.0001 (+0.00%) | 25.08 | 25.0799 | 412 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| NYC | 8.37▲ | +0.31 (+3.85%) | 8.7299 | 7.79 | 220,374 |
| NYF | 53.835▲ | +0.035 (+0.07%) | 53.88 | 53.825 | 96,882 |
| NYM | 25.11 | +0.00 (+0.00%) | 25.15 | 25.11 | 40,193 |
| NYXH | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 91,995 |
| O | 62.04▲ | +0.05 (+0.08%) | 62.27 | 61.31 | 4,823,842 |
| OABI | 2.51▲ | +0.23 (+10.09%) | 2.61 | 2.23 | 662,794 |
| OACC | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 822 |
| OACP | 22.825▲ | +0.025 (+0.11%) | 22.86 | 22.82 | 29,234 |
| OAKG | 25.00▲ | +0.3366 (+1.36%) | 25.07 | 25.00 | 10,711 |
| OAKI | 25.687▲ | +0.3553 (+1.40%) | 25.84 | 25.63 | 20,240 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OASC | 35.4112▲ | +0.5905 (+1.70%) | 35.4112 | 35.31 | 9,712 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OBIL | 50.115▲ | +0.02 (+0.04%) | 50.1199 | 50.11 | 228,655 |
| OBK | 51.21▼ | -0.20 (-0.39%) | 52.00 | 50.385 | 116,581 |
| OBT | 36.89▲ | +0.15 (+0.41%) | 37.19 | 36.59 | 49,966 |
| OC | 136.26▲ | +2.09 (+1.56%) | 139.215 | 133.91 | 1,200,508 |
| OCCI | 2.57▲ | +0.02 (+0.78%) | 2.595 | 2.52 | 180,249 |
| OCFC | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.68 | 811,484 |
| OCGN | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 5,725,563 |
| OCS | 11.74▲ | +0.18 (+1.56%) | 12.005 | 11.50 | 526,063 |
| OCTV | 16.37▲ | +0.35 (+2.18%) | 16.44 | 15.99 | 851,469 |
| OCUL | 9.76▼ | -0.09 (-0.91%) | 10.24 | 9.71 | 2,238,665 |
| ODC | 100.69▲ | +1.73 (+1.75%) | 101.215 | 98.18 | 131,081 |
| ODD | 13.14▲ | +0.27 (+2.10%) | 13.4425 | 12.66 | 1,065,845 |
| ODYS | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.01 | 52,883 |
| OEFA | 34.0987▲ | +0.2267 (+0.67%) | 34.15 | 34.0987 | 611 |
| OESX | 9.78▲ | +0.21 (+2.19%) | 9.83 | 9.52 | 21,426 |
| OFG | 49.31▲ | +0.80 (+1.65%) | 49.56 | 48.35 | 548,030 |
| OFIX | 9.31▼ | -0.05 (-0.53%) | 9.49 | 9.1964 | 247,379 |
| OFLX | 31.48▲ | +0.72 (+2.34%) | 31.52 | 30.8623 | 26,459 |
| OFRM | 20.08▼ | -0.38 (-1.86%) | 21.07 | 19.43 | 418,195 |
| OGE | 48.95▲ | +0.35 (+0.72%) | 49.30 | 48.415 | 1,590,750 |
| OGN | 13.47▼ | -0.01 (-0.07%) | 13.49 | 13.46 | 1,038,696 |
| OGS | 78.63▲ | +0.56 (+0.72%) | 79.25 | 77.695 | 526,360 |
| OGSP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5 |
| OHAC | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 71,450 |
| OHI | 47.62▲ | +0.24 (+0.51%) | 47.75 | 46.935 | 1,317,664 |
| OI | 9.40▼ | -0.17 (-1.78%) | 9.825 | 9.34 | 2,505,920 |
| OIA | 6.16▼ | -0.03 (-0.48%) | 6.23 | 6.14 | 83,674 |
| OII | 39.37▲ | +3.08 (+8.49%) | 39.41 | 36.36 | 1,211,407 |
| OIM | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OIS | 7.95▲ | +0.28 (+3.65%) | 7.96 | 7.63 | 591,727 |
| OKE | 89.52▲ | +2.21 (+2.53%) | 89.94 | 86.8201 | 2,207,563 |
| OKLS | 26.05▲ | +2.594 (+11.06%) | 26.65 | 22.09 | 232,399 |
| OKTA | 119.26▲ | +0.68 (+0.57%) | 123.45 | 116.80 | 3,325,619 |
| OKTG | 22.12▲ | +0.3166 (+1.45%) | 23.545 | 21.30 | 93,832 |
| OLMA | 11.43▲ | +0.29 (+2.60%) | 11.80 | 11.095 | 2,544,475 |
| OMAB | 112.01▲ | +4.36 (+4.05%) | 112.31 | 109.805 | 144,026 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMDA | 18.90▲ | +0.30 (+1.61%) | 19.02 | 18.41 | 904,116 |
| OMER | 10.72▲ | +0.14 (+1.32%) | 10.83 | 10.52 | 1,099,174 |
| OMF | 59.89▲ | +1.31 (+2.24%) | 61.21 | 59.03 | 1,538,218 |
| ONB | 25.88▲ | +0.23 (+0.90%) | 26.105 | 25.64 | 3,995,562 |
| ONC | 275.34▼ | -1.78 (-0.64%) | 280.96 | 274.29 | 230,400 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,909 |
| ONEO | 153.183▲ | +1.9365 (+1.28%) | 153.46 | 153.1828 | 468 |
| ONEV | 143.11▲ | +0.622 (+0.44%) | 144.25 | 142.96 | 8,521 |
| ONEW | 11.535▲ | +0.225 (+1.99%) | 11.81 | 11.2944 | 113,615 |
| ONEY | 129.34▲ | +1.202 (+0.94%) | 129.665 | 128.67 | 18,065 |
| ONIT | 36.91▲ | +0.34 (+0.93%) | 37.04 | 36.51 | 30,642 |
| ONMD | 0.5851▼ | -0.0459 (-7.27%) | 0.677 | 0.5825 | 248,677 |
| ONT | 18.19▲ | +0.39 (+2.19%) | 18.85 | 17.53 | 402,579 |
| ONTO | 344.24▲ | +22.00 (+6.83%) | 353.18 | 326.58 | 1,759,568 |
| OOSP | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 3,276 |
| OPAL | 2.09▲ | +0.08 (+3.98%) | 2.165 | 2.03 | 258,606 |
| OPBK | 14.95▼ | -0.10 (-0.66%) | 15.17 | 14.82 | 35,018 |
| OPER | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2707 | 5,919 |
| OPFI | 9.36▲ | +0.56 (+6.36%) | 9.385 | 8.82 | 890,956 |
| OPI | 17.40▲ | +0.79 (+4.76%) | 18.71 | 17.40 | 0 |
| OPK | 1.51▲ | +0.02 (+1.34%) | 1.535 | 1.49 | 1,891,047 |
| OPLN | 39.64▲ | +0.23 (+0.58%) | 40.35 | 39.36 | 919,318 |
| OPP | 7.57▲ | +0.06 (+0.80%) | 7.60 | 7.525 | 79,479 |
| OPRT | 5.73▲ | +0.07 (+1.24%) | 5.905 | 5.69 | 553,846 |
| OPRX | 4.90▲ | +0.16 (+3.38%) | 5.01 | 4.7503 | 613,175 |
| OPTU | 1.60▼ | -0.01 (-0.62%) | 1.75 | 1.51 | 28,848,554 |
| OPTZ | 48.9722▲ | +1.3212 (+2.77%) | 48.9722 | 48.65 | 3,779 |
| ORC | 6.86▲ | +0.05 (+0.73%) | 6.905 | 6.795 | 3,283,578 |
| ORCS | 29.5717▲ | +0.836 (+2.91%) | 29.95 | 28.50 | 151,993 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.52 | 2.41 | 473,418 |
| ORI | 40.01▼ | -0.29 (-0.72%) | 40.74 | 39.90 | 957,955 |