Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 23.3232▲ | +0.303 (+1.32%) | 23.43 | 23.25 | 3,124 |
| HALO | 65.40▲ | +0.77 (+1.19%) | 66.00 | 64.46 | 1,350,834 |
| HAP | 72.42▼ | -0.05 (-0.07%) | 72.65 | 72.03 | 34,522 |
| HAPI | 39.8501▲ | +0.186 (+0.47%) | 40.17 | 39.805 | 14,642 |
| HAPS | 31.362▲ | +0.2266 (+0.73%) | 31.362 | 31.362 | 100 |
| HASI | 37.57▲ | +0.82 (+2.23%) | 37.65 | 36.78 | 721,493 |
| HAUZ | 22.8813▲ | +0.2853 (+1.26%) | 23.015 | 22.81 | 72,183 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAWX | 41.415▲ | +0.525 (+1.28%) | 41.60 | 41.2991 | 32,795 |
| HBAN | 15.88▲ | +0.23 (+1.47%) | 16.035 | 15.745 | 30,125,445 |
| HBB | 18.62▼ | -0.33 (-1.74%) | 19.2742 | 18.62 | 7,871 |
| HBCP | 61.77▲ | +1.19 (+1.96%) | 62.8825 | 60.215 | 102,740 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HBM | 22.00▲ | +1.10 (+5.26%) | 22.255 | 21.35 | 6,499,328 |
| HBNB | 7.795▲ | +0.035 (+0.45%) | 7.795 | 7.7927 | 947 |
| HBNC | 16.77▲ | +0.20 (+1.21%) | 16.98 | 16.62 | 289,507 |
| HBRD | 24.46▲ | +0.0319 (+0.13%) | 24.46 | 24.46 | 100 |
| HBT | 27.18▲ | +0.46 (+1.72%) | 27.41 | 26.91 | 51,066 |
| HBTA | 27.27▲ | +0.4896 (+1.83%) | 27.45 | 27.17 | 8,517 |
| HCAT | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 669,166 |
| HCHL | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.4814 | 12,016 |
| HCI | 153.94▼ | -0.67 (-0.43%) | 156.795 | 152.495 | 90,724 |
| HCKT | 12.91▼ | -0.10 (-0.77%) | 13.17 | 12.62 | 187,496 |
| HCM | 15.14▲ | +0.18 (+1.20%) | 15.50 | 14.97 | 56,839 |
| HCMT | 35.22▲ | +0.03 (+0.09%) | 35.26 | 35.20 | 126,999 |
| HD | 329.56▲ | +0.67 (+0.20%) | 333.09 | 327.81 | 2,598,218 |
| HDB | 24.90▲ | +0.02 (+0.08%) | 25.21 | 24.635 | 10,117,163 |
| HDEF | 32.46▲ | +0.05 (+0.15%) | 32.595 | 32.34 | 193,258 |
| HDG | 51.7057▲ | +0.1578 (+0.31%) | 51.7057 | 51.7057 | 31 |
| HDMV | 37.0245▲ | +0.2146 (+0.58%) | 37.23 | 36.99 | 1,526 |
| HDUS | 63.5288▲ | +0.418 (+0.66%) | 63.81 | 63.07 | 8,048 |
| HE | 15.22▲ | +0.38 (+2.56%) | 15.3199 | 14.52 | 1,211,823 |
| HEAL | 23.915▲ | +0.09 (+0.38%) | 24.10 | 23.82 | 6,119 |
| HEDG | 29.05▲ | +0.07 (+0.24%) | 29.1065 | 28.98 | 25,253 |
| HEDJ | 52.82▲ | +0.52 (+0.99%) | 53.0676 | 52.54 | 39,616 |
| HEI | 275.48▲ | +1.28 (+0.47%) | 279.40 | 274.04 | 478,480 |
| HEI.A | 212.38▲ | +1.29 (+0.61%) | 216.46 | 211.38 | 233,484 |
| HELO | 64.12▲ | +0.21 (+0.33%) | 64.2805 | 64.00 | 371,485 |
| HELP | 4.99▲ | +0.19 (+3.96%) | 5.1399 | 4.90 | 652,747 |
| HEPS | 2.69▲ | +0.07 (+2.67%) | 2.70 | 2.64 | 167,685 |
| HEQ | 10.99▲ | +0.13 (+1.20%) | 11.06 | 10.9101 | 70,546 |
| HEQQ | 56.3617▼ | -0.093 (-0.16%) | 56.48 | 56.19 | 13,581 |
| HEQT | 31.37▼ | -0.13 (-0.41%) | 31.39 | 31.28 | 210,697 |
| HERD | 45.9085▲ | +0.1635 (+0.36%) | 46.25 | 45.795 | 29,466 |
| HERE | 3.51▼ | -0.03 (-0.85%) | 3.69 | 3.31 | 101,320 |
| HERO | 26.19▲ | +0.46 (+1.79%) | 26.3299 | 25.71 | 6,049 |
| HERZ | 15.78▲ | +0.28 (+1.81%) | 16.04 | 15.67 | 5,715 |
| HEWJ | 57.82▲ | +1.54 (+2.74%) | 58.1899 | 57.58 | 78,753 |
| HEZU | 44.27▲ | +0.57 (+1.30%) | 44.43 | 44.17 | 29,677 |
| HF | 21.1292▲ | +0.0468 (+0.22%) | 21.16 | 21.1292 | 217 |
| HFBL | 17.60▲ | +0.30 (+1.73%) | 17.69 | 17.50 | 1,492 |
| HFEQ | 21.3368▲ | +0.2565 (+1.22%) | 21.47 | 21.2501 | 83,267 |
| HFFG | 2.04▲ | +0.19 (+10.27%) | 2.055 | 1.805 | 330,144 |
| HFGM | 32.52▲ | +0.46 (+1.43%) | 32.9899 | 32.36 | 47,681 |
| HFMF | 23.29▲ | +0.0781 (+0.34%) | 23.33 | 23.245 | 19,555 |
| HFND | 23.33▲ | +0.1201 (+0.52%) | 23.45 | 23.17 | 12,724 |
| HFRO | 5.69▼ | -0.02 (-0.35%) | 5.76 | 5.60 | 90,309 |
| HFWA | 26.15▲ | +0.15 (+0.58%) | 26.53 | 26.00 | 317,845 |
| HFXI | 34.23▲ | +0.65 (+1.94%) | 34.3851 | 34.00 | 635,935 |
| HG | 29.95▲ | +0.12 (+0.40%) | 30.06 | 29.68 | 557,648 |
| HGER | 31.08▲ | +0.07 (+0.23%) | 31.08 | 30.65 | 2,543,715 |
| HGLB | 8.14▲ | +0.11 (+1.37%) | 8.2599 | 8.04 | 31,328 |
| HGRO | 27.95▲ | +0.05 (+0.18%) | 27.9999 | 27.90 | 52,864 |
| HGTY | 10.66▲ | +0.13 (+1.23%) | 10.905 | 10.47 | 133,808 |
| HGV | 40.46▲ | +1.34 (+3.43%) | 40.90 | 39.13 | 987,106 |
| HHS | 2.50▲ | +0.23 (+10.13%) | 2.50 | 2.37 | 624 |
| HIBL | 61.64▲ | +1.88 (+3.15%) | 63.33 | 61.00 | 195,720 |
| HIDE | 24.00▼ | -0.005 (-0.02%) | 24.00 | 23.9064 | 32,840 |
| HIDV | 78.3181▲ | +0.6481 (+0.83%) | 78.58 | 78.232 | 2,193 |
| HIFS | 285.79▼ | -0.05 (-0.02%) | 292.78 | 283.745 | 55,797 |
| HIG | 134.65▼ | -0.58 (-0.43%) | 135.745 | 134.185 | 818,507 |
| HIHO | 0.82▲ | +0.0577 (+7.57%) | 0.84 | 0.77 | 175,476 |
| HII | 393.32▲ | +13.42 (+3.53%) | 396.17 | 379.50 | 519,736 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.66 | 3.605 | 337,859 |
| HISF | 44.3415▲ | +0.0008 (+0.00%) | 44.39 | 44.33 | 4,168 |
| HIW | 21.42▲ | +0.01 (+0.05%) | 21.69 | 21.195 | 1,188,203 |
| HIX | 3.93▼ | -0.05 (-1.26%) | 3.98 | 3.91 | 529,462 |
| HKD | 1.63▲ | +0.07 (+4.49%) | 1.6775 | 1.53 | 350,007 |
| HL | 19.18▲ | +0.55 (+2.95%) | 19.77 | 18.85 | 15,916,811 |
| HLAL | 59.90▲ | +0.58 (+0.98%) | 60.2799 | 59.71 | 67,644 |
| HLI | 141.03▼ | -2.59 (-1.80%) | 144.99 | 140.78 | 792,491 |
| HLIO | 68.33▲ | +3.62 (+5.59%) | 68.57 | 65.64 | 509,360 |
| HLLY | 3.13▲ | +0.06 (+1.95%) | 3.157 | 3.04 | 847,300 |
| HLN | 9.97▼ | -0.04 (-0.40%) | 10.06 | 9.9503 | 7,667,289 |
| HLT | 308.26▲ | +4.18 (+1.37%) | 309.05 | 300.81 | 1,531,463 |
| HMN | 42.76▲ | +0.08 (+0.19%) | 43.12 | 42.365 | 111,199 |
| HMOP | 38.85▲ | +0.11 (+0.28%) | 38.86 | 38.774 | 58,724 |
| HMY | 16.16▲ | +0.79 (+5.14%) | 16.66 | 15.96 | 8,433,811 |
| HNDL | 21.92▲ | +0.08 (+0.37%) | 21.98 | 21.8501 | 47,661 |
| HNNA | 9.80▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 18,844 |
| HNVR | 21.61▲ | +0.02 (+0.09%) | 23.00 | 21.52 | 9,130 |
| HODU | 7.21▲ | +0.1638 (+2.32%) | 7.465 | 7.02 | 87,589 |
| HOFT | 13.49▲ | +0.61 (+4.74%) | 13.63 | 12.77 | 22,884 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOLA | 52.86▲ | +0.26 (+0.49%) | 53.32 | 52.86 | 10,091 |
| HOLD | 30.618▲ | +0.3692 (+1.22%) | 30.618 | 30.618 | 100 |
| HOLO | 2.04▼ | -0.01 (-0.49%) | 2.2299 | 1.9801 | 956,083 |
| HOLX | 75.60▲ | +0.01 (+0.01%) | 75.71 | 75.54 | 2,229,543 |
| HOMB | 27.20▲ | +0.27 (+1.00%) | 27.415 | 26.935 | 646,167 |
| HOMZ | 42.2987▲ | +0.10 (+0.24%) | 42.375 | 42.2634 | 1,339 |