Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 17.50▼ | -0.21 (-1.19%) | 17.76 | 17.40 | 2,498,607 |
| NMTC | 0.7342▲ | +0.0181 (+2.53%) | 0.7572 | 0.70 | 347,405 |
| NN | 16.79▼ | -0.11 (-0.65%) | 17.265 | 16.70 | 2,625,558 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNNN | 32.35▲ | +2.10 (+6.94%) | 32.35 | 29.00 | 7,573 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 882 |
| NOK | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.374 | 27,945,676 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NOMD | 12.81▼ | -0.08 (-0.62%) | 12.925 | 12.72 | 1,977,500 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NRC | 18.70▼ | -0.60 (-3.11%) | 19.17 | 18.50 | 282,360 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NRXP | 2.37▲ | +0.19 (+8.72%) | 2.41 | 2.20 | 547,133 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSI | 32.868▲ | +0.326 (+1.00%) | 33.018 | 32.856 | 500 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NTWO | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 302 |
| NUAI | 3.77▲ | +0.14 (+3.86%) | 3.90 | 3.52 | 6,911,584 |
| NUGO | 39.55▲ | +0.56 (+1.44%) | 39.59 | 39.3593 | 19,221 |
| NUGT | 191.90▲ | +9.39 (+5.14%) | 195.4984 | 182.42 | 668,340 |
| NUGY | 24.635▲ | +0.1392 (+0.57%) | 24.7533 | 24.00 | 21,884 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUVB | 9.44▲ | +0.45 (+5.01%) | 9.53 | 9.01 | 8,225,742 |
| NUVL | 103.80▲ | +2.39 (+2.36%) | 104.70 | 102.01 | 1,254,839 |
| NUW | 14.37▲ | +0.06 (+0.42%) | 14.40 | 14.23 | 42,500 |
| NVAX | 6.66▼ | -0.02 (-0.30%) | 6.87 | 6.65 | 6,909,600 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NVCT | 7.78▼ | -0.20 (-2.51%) | 8.04 | 7.78 | 202,100 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVMI | 322.83▲ | +10.05 (+3.21%) | 327.11 | 313.33 | 499,332 |
| NVRI | 18.21▲ | +0.22 (+1.22%) | 18.23 | 17.94 | 3,910,413 |
| NVS | 136.06▲ | +0.79 (+0.58%) | 137.16 | 134.82 | 1,387,000 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NVT | 101.54▲ | +3.26 (+3.32%) | 102.05 | 98.82 | 3,880,700 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| NWLG | 37.972▲ | +0.5319 (+1.42%) | 37.972 | 37.972 | 100 |
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWTG | 1.65▲ | +0.09 (+5.77%) | 1.724 | 1.50 | 60,500 |
| NXC | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 54,500 |
| NXDT | 3.76▼ | -0.28 (-6.93%) | 4.04 | 3.71 | 636,348 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| NXJ | 12.72▼ | -0.01 (-0.08%) | 12.79 | 12.68 | 130,700 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXT | 88.70▲ | +1.31 (+1.50%) | 90.79 | 87.47 | 3,320,884 |
| NXTC | 11.38▲ | +0.68 (+6.36%) | 11.78 | 10.58 | 24,100 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NYAX | 46.50▲ | +0.28 (+0.61%) | 46.50 | 45.75 | 3,495 |
| NYC | 8.09▼ | -0.01 (-0.12%) | 8.10 | 7.69 | 3,743 |
| NYM | 25.00 | +0.00 (+0.00%) | 25.05 | 24.99 | 177,600 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| NZAC | 42.712▲ | +0.3271 (+0.77%) | 42.83 | 42.62 | 2,500 |
| NZUS | 35.865▲ | +0.348 (+0.98%) | 35.865 | 35.83 | 300 |
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 23.105▼ | -0.025 (-0.11%) | 23.13 | 23.09 | 29,200 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OAIM | 41.44▲ | +0.355 (+0.86%) | 41.56 | 41.24 | 19,400 |
| OALC | 35.58▲ | +0.35 (+0.99%) | 35.60 | 35.33 | 22,611 |
| OASC | 30.0003▲ | +0.1703 (+0.57%) | 30.04 | 29.95 | 9,776 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBIL | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 25,026 |
| OBLG | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.201 | 23,177 |