Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 312.40▼ | -1.05 (-0.33%) | 321.91 | 311.16 | 79,461 |
| HIGH | 21.99▲ | +0.065 (+0.30%) | 22.08 | 21.60 | 53,769 |
| HII | 325.76▼ | -1.04 (-0.32%) | 328.665 | 322.00 | 287,039 |
| HIMX | 14.66▼ | -0.43 (-2.85%) | 15.385 | 14.59 | 1,427,655 |
| HIPO | 32.93▲ | +0.02 (+0.06%) | 33.63 | 32.8359 | 112,551 |
| HIPS | 11.7982▲ | +0.0182 (+0.15%) | 11.8299 | 11.75 | 53,098 |
| HIS | 26.65▲ | +0.1489 (+0.56%) | 26.74 | 26.60 | 6,226 |
| HISF | 44.036▲ | +0.106 (+0.24%) | 44.10 | 44.035 | 951 |
| HITI | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.3154 | 240,246 |
| HIW | 31.82▲ | +0.49 (+1.56%) | 31.95 | 31.36 | 702,152 |
| HIX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.935 | 315,630 |
| HKD | 1.69▲ | +0.04 (+2.42%) | 1.695 | 1.63 | 69,573 |
| HKPD | 0.42▲ | +0.0062 (+1.50%) | 0.4397 | 0.3842 | 130,076 |
| HL | 17.73▼ | -0.37 (-2.04%) | 17.86 | 17.41 | 32,884,981 |
| HLAL | 73.5437▲ | +0.6167 (+0.85%) | 73.69 | 73.16 | 40,480 |
| HLF | 12.17▲ | +0.48 (+4.11%) | 12.235 | 11.745 | 984,583 |
| HLI | 132.21▲ | +8.79 (+7.12%) | 132.37 | 123.49 | 1,079,746 |
| HLIT | 13.08▲ | +1.08 (+9.00%) | 15.06 | 12.76 | 6,874,686 |
| HLNE | 107.19▲ | +3.90 (+3.78%) | 107.81 | 103.46 | 535,717 |
| HLP | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.26 | 53,633 |
| HLT | 320.82▼ | -1.71 (-0.53%) | 325.96 | 319.74 | 2,273,777 |
| HLTH | 27.90▲ | +0.05 (+0.18%) | 27.90 | 27.90 | 658 |
| HLX | 10.12▲ | +0.01 (+0.10%) | 10.215 | 10.01 | 718,075 |
| HLXC | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.5599 | 54,069 |
| HMOP | 38.79▼ | -0.0237 (-0.06%) | 38.96 | 38.78 | 58,595 |
| HMR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.32 | 41,853 |
| HMY | 19.26▼ | -0.60 (-3.02%) | 19.495 | 19.18 | 2,449,486 |
| HNDL | 22.78▲ | +0.04 (+0.18%) | 22.8499 | 22.66 | 62,550 |
| HNGE | 87.42▲ | +1.10 (+1.27%) | 88.64 | 86.09 | 651,304 |
| HNI | 49.36▲ | +0.12 (+0.24%) | 50.02 | 49.06 | 336,601 |
| HNNA | 9.99▲ | +0.004 (+0.04%) | 10.10 | 9.95 | 3,585 |
| HNRG | 15.49▼ | -0.28 (-1.78%) | 16.28 | 15.29 | 627,933 |
| HNVR | 27.45▲ | +0.23 (+0.84%) | 27.685 | 27.35 | 15,037 |
| HODU | 11.3831▲ | +0.9461 (+9.06%) | 11.58 | 10.80 | 132,277 |
| HOG | 27.85▲ | +1.88 (+7.24%) | 27.945 | 26.02 | 3,612,356 |
| HOLA | 57.1047▲ | +0.0247 (+0.04%) | 57.36 | 57.00 | 15,356 |
| HOLO | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.661 | 180,496 |
| HOMB | 31.35▲ | +0.23 (+0.74%) | 31.425 | 31.095 | 860,525 |
| HOMZ | 47.0108▲ | +0.6479 (+1.40%) | 47.0108 | 46.81 | 14,229 |
| HOOD | 99.37▲ | +4.46 (+4.70%) | 100.3499 | 96.42 | 16,089,560 |
| HOOG | 27.70▲ | +2.47 (+9.79%) | 28.13 | 26.21 | 542,766 |
| HOOX | 31.1584▲ | +2.5968 (+9.09%) | 31.63 | 29.63 | 33,131 |
| HOOY | 26.5062▲ | +0.3162 (+1.21%) | 26.70 | 25.90 | 61,807 |
| HOPE | 14.50▲ | +0.20 (+1.40%) | 14.50 | 14.30 | 1,094,262 |
| HOUR | 1.97▲ | +0.0812 (+4.30%) | 1.97 | 1.86 | 20,505 |
| HOV | 136.37▲ | +0.97 (+0.72%) | 138.81 | 135.06 | 76,678 |
| HOVR | 1.99 | +0.00 (+0.00%) | 2.0192 | 1.95 | 536,992 |
| HOYY | 5.1897▲ | +0.0394 (+0.77%) | 5.21 | 5.17 | 19,007 |
| HP | 43.07▲ | +0.10 (+0.23%) | 43.44 | 42.105 | 967,506 |
| HPAI | 0.4823▲ | +0.0073 (+1.54%) | 0.4998 | 0.45 | 62,331 |
| HPE | 59.82▲ | +1.03 (+1.75%) | 63.41 | 59.68 | 23,626,313 |
| HPF | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.87 | 17,209 |
| HPI | 16.17▼ | -0.03 (-0.19%) | 16.2005 | 16.0899 | 42,258 |
| HPK | 7.49▲ | +0.28 (+3.88%) | 7.52 | 6.95 | 427,735 |
| HPP | 14.50▲ | +0.19 (+1.33%) | 14.99 | 14.39 | 475,504 |
| HPQ | 31.30▲ | +2.02 (+6.90%) | 32.19 | 29.49 | 23,433,238 |
| HQ | 16.67▲ | +1.74 (+11.65%) | 17.4407 | 13.6468 | 332,707 |
| HQGO | 68.4561▲ | +0.7025 (+1.04%) | 68.4561 | 68.4561 | 16 |
| HQH | 23.59▲ | +0.14 (+0.60%) | 23.685 | 23.40 | 192,685 |
| HQI | 17.71▲ | +1.07 (+6.43%) | 19.01 | 16.54 | 60,272 |
| HQL | 21.15▼ | -0.09 (-0.42%) | 21.42 | 21.14 | 142,335 |
| HQY | 105.59▲ | +0.09 (+0.09%) | 107.4491 | 104.39 | 878,142 |
| HRB | 53.34▼ | -0.84 (-1.55%) | 54.25 | 52.1205 | 3,634,645 |
| HRSK | 26.0187▲ | +0.1428 (+0.55%) | 26.0599 | 25.94 | 1,735 |
| HRTG | 33.27▲ | +0.31 (+0.94%) | 33.58 | 32.64 | 284,832 |
| HRTS | 37.4356▼ | -0.2966 (-0.79%) | 37.7799 | 37.4204 | 2,157 |
| HRZN | 5.11▲ | +0.14 (+2.82%) | 5.12 | 4.98 | 935,195 |
| HSAI | 19.29▲ | +0.27 (+1.42%) | 19.36 | 18.89 | 910,092 |
| HSBC | 104.05▼ | -0.07 (-0.07%) | 104.41 | 103.41 | 751,149 |
| HSBH | 113.599▼ | -0.027 (-0.02%) | 113.5994 | 112.97 | 6,058 |
| HSCZ | 44.2963▲ | +0.1263 (+0.29%) | 44.42 | 44.2201 | 15,181 |
| HSDT | 1.80▲ | +0.06 (+3.45%) | 1.8101 | 1.735 | 138,456 |
| HSHP | 15.57▲ | +0.65 (+4.36%) | 15.90 | 15.425 | 265,830 |
| HSIC | 90.12▼ | -0.62 (-0.68%) | 91.54 | 89.095 | 927,648 |
| HSLV | 5.17▼ | -0.12 (-2.27%) | 5.42 | 5.075 | 460,687 |
| HSMV | 39.335▲ | +0.105 (+0.27%) | 39.55 | 39.24 | 4,294 |
| HSTM | 29.02▲ | +0.66 (+2.33%) | 29.18 | 28.33 | 179,062 |
| HSY | 186.12▲ | +1.89 (+1.03%) | 186.685 | 184.94 | 873,225 |
| HTAB | 18.97 | +0.00 (+0.00%) | 19.0297 | 18.96 | 68,044 |
| HTAX | 24.5907▲ | +0.0885 (+0.36%) | 24.60 | 24.56 | 9,390 |
| HTD | 25.50▼ | -0.05 (-0.20%) | 25.5799 | 25.3501 | 31,557 |
| HTEC | 41.19▼ | -0.041 (-0.10%) | 41.6199 | 41.0962 | 3,986 |
| HTFL | 31.01▲ | +1.16 (+3.89%) | 31.72 | 29.27 | 1,587,611 |
| HTGC | 16.93▲ | +0.33 (+1.99%) | 16.98 | 16.69 | 1,926,372 |
| HTH | 39.79▲ | +0.43 (+1.09%) | 39.79 | 39.39 | 148,513 |
| HTLD | 12.66▲ | +0.37 (+3.01%) | 12.84 | 12.26 | 1,128,505 |
| HTLM | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.95 | 1,736 |
| HTO | 63.29▲ | +0.72 (+1.15%) | 63.42 | 62.755 | 209,584 |
| HTRB | 33.39▲ | +0.12 (+0.36%) | 33.4499 | 33.375 | 183,705 |
| HTZ | 2.345▼ | -0.455 (-16.25%) | 2.945 | 2.2701 | 114,768,452 |
| HUBS | 240.51▲ | +30.39 (+14.46%) | 242.75 | 209.94 | 3,420,175 |
| HUDI | 0.939▲ | +0.0964 (+11.44%) | 0.9487 | 0.78 | 258,292 |
| HUM | 384.97▼ | -3.86 (-0.99%) | 392.5767 | 382.51 | 754,149 |
| HUN | 10.32▲ | +0.17 (+1.67%) | 10.44 | 10.15 | 2,262,853 |
| HURA | 2.30▼ | -0.04 (-1.71%) | 2.58 | 2.29 | 522,178 |
| HURC | 22.07▼ | -0.14 (-0.63%) | 22.43 | 22.015 | 7,337 |
| HURN | 155.31▲ | +5.00 (+3.33%) | 155.51 | 149.69 | 179,746 |
| HUSV | 41.43▲ | +0.125 (+0.30%) | 41.43 | 41.19 | 12,174 |
| HVAC | 37.0719▼ | -0.129 (-0.35%) | 37.54 | 37.0719 | 19,901 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.5375 | 10.52 | 203,083 |