Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OCUL | 9.97▲ | +0.54 (+5.73%) | 10.14 | 9.41 | 5,161,759 |
| ODD | 12.31▼ | -0.76 (-5.81%) | 13.05 | 12.29 | 1,091,238 |
| ODHY | 9.995▼ | -0.01 (-0.10%) | 9.995 | 9.995 | 2 |
| ODTE | 27.245▲ | +0.025 (+0.09%) | 27.41 | 27.21 | 11,023 |
| ODTX | 18.72▼ | -0.35 (-1.84%) | 20.00 | 18.55 | 373,649 |
| ODYS | 4.16▲ | +0.12 (+2.97%) | 4.30 | 3.965 | 36,096 |
| OESX | 9.64▼ | -0.18 (-1.83%) | 9.84 | 9.445 | 59,313 |
| OFRM | 19.46▲ | +0.08 (+0.41%) | 20.34 | 19.2001 | 550,883 |
| OGE | 47.69▲ | +0.39 (+0.82%) | 47.96 | 46.97 | 1,193,881 |
| OGSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 14 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| OIA | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 164,165 |
| OIM | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 0 |
| OKUR | 4.44▼ | -0.04 (-0.89%) | 4.54 | 4.2401 | 428,375 |
| OKYO | 1.57▼ | -0.02 (-1.26%) | 1.5958 | 1.54 | 53,773 |
| OLED | 91.21▲ | +2.27 (+2.55%) | 91.46 | 87.83 | 716,815 |
| OLMA | 10.00▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 2,547,603 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 5,407,748 |
| OM | 4.88▼ | -0.17 (-3.37%) | 5.235 | 4.835 | 209,443 |
| OMAB | 109.67▼ | -4.33 (-3.80%) | 113.595 | 107.845 | 222,209 |
| OMDA | 17.98▲ | +0.34 (+1.93%) | 18.42 | 17.67 | 1,200,291 |
| OMER | 10.33▲ | +0.05 (+0.49%) | 10.47 | 9.79 | 1,673,225 |
| OMF | 58.23▲ | +0.05 (+0.09%) | 58.75 | 58.04 | 550,462 |
| OMH | 0.669▼ | -0.01 (-1.47%) | 0.6799 | 0.63 | 8,423 |
| ON | 131.55▲ | +9.93 (+8.16%) | 132.4225 | 125.19 | 11,862,938 |
| ONB | 25.01▲ | +0.21 (+0.85%) | 25.1825 | 24.79 | 2,967,659 |
| ONC | 271.80▲ | +1.65 (+0.61%) | 273.81 | 265.285 | 202,449 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 14,638 |
| ONCY | 0.9172▼ | -0.0428 (-4.46%) | 1.02 | 0.9138 | 1,034,752 |
| ONEG | 1.95▲ | +0.21 (+12.07%) | 1.98 | 1.79 | 464,538 |
| ONEO | 152.707▲ | +0.464 (+0.30%) | 152.707 | 152.707 | 120 |
| ONEW | 11.42▲ | +0.09 (+0.79%) | 11.75 | 11.225 | 115,447 |
| ONL | 2.88▲ | +0.01 (+0.35%) | 2.895 | 2.825 | 308,430 |
| ONMD | 0.5588▼ | -0.0004 (-0.07%) | 0.5679 | 0.54 | 321,265 |
| ONTO | 347.87▲ | +14.11 (+4.23%) | 349.375 | 337.00 | 1,058,943 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.12 | 4,610 |
| OPBK | 14.41▲ | +0.05 (+0.35%) | 14.465 | 14.11 | 57,691 |
| OPER | 100.24▼ | -0.015 (-0.01%) | 100.24 | 100.205 | 28,233 |
| OPHC | 5.76▼ | -0.09 (-1.54%) | 5.825 | 5.66 | 43,804 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| OPK | 1.43▲ | +0.01 (+0.70%) | 1.465 | 1.355 | 3,786,854 |
| OPLN | 38.54▲ | +0.47 (+1.23%) | 38.88 | 38.04 | 595,926 |
| OPPJ | 61.07▲ | +0.96 (+1.60%) | 61.265 | 60.40 | 65,639 |
| OPRA | 18.62▲ | +0.10 (+0.54%) | 19.1576 | 18.19 | 461,248 |
| OPRT | 5.40▲ | +0.24 (+4.65%) | 5.495 | 5.115 | 611,200 |
| OPTZ | 49.3612▲ | +0.6154 (+1.26%) | 49.535 | 49.135 | 7,460 |
| OPXS | 13.06▲ | +0.05 (+0.38%) | 13.175 | 12.565 | 24,077 |
| OPY | 111.25▲ | +4.04 (+3.77%) | 111.445 | 107.93 | 95,169 |
| ORC | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 3,092,355 |
| ORCS | 26.0549▲ | +1.2455 (+5.02%) | 26.14 | 24.821 | 77,583 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.48 | 2.375 | 529,135 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| ORIC | 8.93▲ | +0.44 (+5.18%) | 9.13 | 8.67 | 1,808,807 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORIS | 2.42▲ | +0.38 (+18.63%) | 2.43 | 1.71 | 69,416 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| ORKT | 1.37▲ | +0.10 (+7.87%) | 1.4499 | 1.2494 | 731,282 |
| ORMP | 4.01▲ | +0.13 (+3.35%) | 4.08 | 3.83 | 190,300 |
| ORN | 15.60▼ | -0.29 (-1.83%) | 16.2099 | 15.55 | 550,594 |
| ORR | 36.56▼ | -0.51 (-1.38%) | 36.94 | 36.3801 | 92,833 |
| OSBC | 22.08▲ | +0.19 (+0.87%) | 22.25 | 21.86 | 305,917 |
| OSEA | 30.45▼ | -0.04 (-0.13%) | 30.54 | 30.35 | 15,404 |
| OSG | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.54 | 363,642 |
| OSK | 142.30▲ | +2.76 (+1.98%) | 142.84 | 138.02 | 512,085 |
| OSS | 18.19▼ | -0.25 (-1.36%) | 18.67 | 17.65 | 762,244 |
| OSTX | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 390,686 |
| OSW | 27.10▼ | -0.43 (-1.56%) | 28.24 | 27.05 | 984,699 |
| OTIS | 72.48▼ | -0.79 (-1.08%) | 73.19 | 71.865 | 2,730,250 |
| OTLK | 1.83▲ | +0.25 (+15.82%) | 1.88 | 1.47 | 17,619,765 |
| OTLY | 8.31▲ | +0.05 (+0.61%) | 8.4885 | 8.20 | 65,689 |
| OUSM | 46.93▲ | +0.01 (+0.02%) | 47.10 | 46.81 | 41,746 |
| OUST | 47.68▲ | +1.11 (+2.38%) | 51.50 | 45.30 | 6,114,915 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| OWNS | 17.4067▼ | -0.0033 (-0.02%) | 17.42 | 17.34 | 72,513 |
| OXM | 37.88▲ | +1.49 (+4.09%) | 38.87 | 37.14 | 648,762 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,000 |
| OZEM | 31.0154▲ | +0.6277 (+2.07%) | 31.0799 | 30.50 | 23,275 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.46 | 51.43 | 1,557,707 |
| PABD | 69.4837▲ | +0.0421 (+0.06%) | 69.58 | 69.39 | 43,713 |
| PAC | 248.92▼ | -5.39 (-2.12%) | 252.51 | 246.38 | 119,835 |
| PACS | 37.77▲ | +1.18 (+3.22%) | 37.855 | 36.75 | 899,222 |
| PALC | 59.0859▲ | +0.3048 (+0.52%) | 59.4015 | 58.955 | 5,877 |
| PALI | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.82 | 2,080,251 |
| PALU | 36.96▼ | -0.35 (-0.94%) | 39.32 | 36.52 | 68,760 |
| PAMC | 55.57▲ | +0.5039 (+0.92%) | 55.57 | 55.31 | 7,178 |
| PANG | 22.86▼ | -0.1961 (-0.85%) | 24.20 | 22.37 | 22,607 |
| PANW | 286.40▼ | -1.38 (-0.48%) | 295.75 | 284.26 | 5,849,883 |
| PAR | 15.13▼ | -0.16 (-1.05%) | 15.70 | 14.84 | 974,969 |
| PARK | 18.15▼ | -0.09 (-0.49%) | 18.27 | 17.755 | 13,104 |
| PASG | 5.72▲ | +0.13 (+2.33%) | 5.85 | 5.60 | 37,783 |
| PATK | 86.47▼ | -0.90 (-1.03%) | 87.53 | 85.59 | 366,518 |
| PATN | 38.2263▲ | +0.0672 (+0.18%) | 38.3825 | 38.06 | 99,761 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PAYS | 7.34▼ | -0.06 (-0.81%) | 7.60 | 7.17 | 449,482 |
| PB | 71.57▲ | +0.38 (+0.53%) | 71.875 | 71.04 | 467,421 |
| PBD | 20.44▲ | +0.1401 (+0.69%) | 20.46 | 20.34 | 21,311 |