Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 17.441▼ | -0.309 (-1.74%) | 18.49 | 17.03 | 72,200 |
| HBT | 26.18 | +0.00 (+0.00%) | 26.34 | 25.86 | 32,461 |
| HBTA | 29.42▲ | +0.20 (+0.68%) | 29.47 | 29.18 | 8,690 |
| HCA | 483.60▲ | +5.77 (+1.21%) | 488.61 | 473.01 | 1,161,300 |
| HCAI | 0.334▲ | +0.0169 (+5.33%) | 0.334 | 0.3146 | 52,946 |
| HCC | 90.82▲ | +0.88 (+0.98%) | 93.20 | 89.75 | 790,500 |
| HCHL | 4.13▲ | +0.12 (+2.99%) | 4.24 | 3.97 | 579,100 |
| HCKT | 20.01▲ | +0.17 (+0.86%) | 20.0799 | 19.6972 | 172,036 |
| HCM | 13.75▲ | +0.38 (+2.84%) | 14.00 | 13.4602 | 39,185 |
| HCMT | 39.6664▲ | +0.6564 (+1.68%) | 39.67 | 39.14 | 288,117 |
| HCOW | 24.62▲ | +0.1578 (+0.65%) | 24.66 | 24.433 | 3,900 |
| HCWB | 1.20▲ | +0.09 (+8.11%) | 1.29 | 1.15 | 75,554 |
| HCWC | 0.2792▼ | -0.0169 (-5.71%) | 0.2961 | 0.2622 | 1,036,710 |
| HD | 349.29▲ | +5.20 (+1.51%) | 350.68 | 337.71 | 4,678,200 |
| HDG | 52.0349▲ | +0.1349 (+0.26%) | 52.10 | 52.0349 | 1,973 |
| HDL | 16.35▼ | -0.06 (-0.37%) | 17.56 | 16.35 | 2,382 |
| HDMV | 35.66▼ | -0.0177 (-0.05%) | 35.66 | 35.575 | 400 |
| HDSN | 6.98 | +0.00 (+0.00%) | 7.02 | 6.85 | 296,792 |
| HDUS | 66.035▲ | +0.387 (+0.59%) | 66.035 | 65.795 | 3,500 |
| HE | 13.73▲ | +1.06 (+8.37%) | 13.75 | 12.67 | 6,212,873 |
| HEAL | 30.9972▲ | +0.7272 (+2.40%) | 31.05 | 30.29 | 8,338 |
| HECA | 28.42▲ | +0.27 (+0.96%) | 28.455 | 28.15 | 53,600 |
| HECO | 44.528▲ | +0.3655 (+0.83%) | 44.528 | 43.77 | 200 |
| HEDG | 29.456▲ | +0.046 (+0.16%) | 29.50 | 29.37 | 38,200 |
| HEDJ | 54.21▲ | +0.37 (+0.69%) | 54.39 | 53.97 | 67,002 |
| HEFT | 26.19▲ | +0.315 (+1.22%) | 26.50 | 25.9283 | 78,228 |
| HEI | 347.70▲ | +6.08 (+1.78%) | 348.98 | 342.33 | 599,400 |
| HEI.A | 269.67▲ | +3.65 (+1.37%) | 271.45 | 266.04 | 300,661 |
| HEJD | 26.6778▲ | +0.1989 (+0.75%) | 26.6778 | 26.6778 | 5 |
| HELE | 21.76▲ | +0.99 (+4.77%) | 21.78 | 20.65 | 646,379 |
| HELO | 66.97▲ | +0.38 (+0.57%) | 66.99 | 66.583 | 531,400 |
| HELS | 25.347▲ | +0.336 (+1.34%) | 25.39 | 25.06 | 19,121 |
| HEPS | 2.70▲ | +0.07 (+2.66%) | 2.7265 | 2.6111 | 280,122 |
| HEQ | 10.84▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 54,126 |
| HEQQ | 58.969▲ | +0.3734 (+0.64%) | 58.969 | 58.969 | 123 |
| HEQT | 32.28▲ | +0.06 (+0.19%) | 32.31 | 32.22 | 81,861 |
| HERD | 44.425▲ | +0.343 (+0.78%) | 44.53 | 44.08 | 10,100 |
| HERO | 30.26▼ | -0.1372 (-0.45%) | 30.3671 | 30.1701 | 9,985 |
| HEWJ | 54.178▲ | +0.098 (+0.18%) | 54.28 | 54.135 | 202,244 |
| HEZU | 45.0883▲ | +0.1383 (+0.31%) | 45.12 | 45.00 | 8,582 |
| HF | 21.245▲ | +0.065 (+0.31%) | 21.245 | 21.19 | 1,081 |
| HFBL | 17.605▲ | +0.125 (+0.72%) | 17.605 | 17.19 | 3,388 |
| HFEQ | 21.895▲ | +0.271 (+1.25%) | 21.91 | 21.65 | 10,200 |
| HFFG | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 152,534 |
| HFGM | 30.747▲ | +0.6308 (+2.09%) | 30.81 | 30.4501 | 14,136 |
| HFMF | 21.703▲ | +0.216 (+1.01%) | 21.703 | 21.61 | 6,200 |
| HFND | 23.015▲ | +0.075 (+0.33%) | 23.07 | 22.99 | 3,271 |
| HFRO | 6.00▼ | -0.04 (-0.66%) | 6.05 | 6.00 | 149,800 |
| HFSP | 15.57▲ | +0.035 (+0.23%) | 15.57 | 15.57 | 108 |
| HFWA | 24.31▲ | +0.22 (+0.91%) | 24.375 | 23.80 | 246,793 |
| HFXI | 33.38▲ | +0.18 (+0.54%) | 33.46 | 33.24 | 101,600 |
| HGBL | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 39,100 |
| HGER | 25.21▼ | -0.01 (-0.04%) | 25.39 | 25.20 | 712,311 |
| HGRO | 29.0393▲ | +0.2923 (+1.02%) | 29.06 | 28.765 | 67,679 |
| HGV | 46.40▲ | +1.24 (+2.75%) | 46.41 | 44.77 | 850,757 |
| HHH | 81.34▲ | +2.13 (+2.69%) | 81.39 | 78.53 | 397,400 |
| HI | 31.85▲ | +0.11 (+0.35%) | 31.86 | 31.74 | 866,010 |
| HIBL | 77.38▲ | +4.86 (+6.70%) | 77.55 | 73.17 | 106,996 |
| HIDE | 22.89▲ | +0.03 (+0.13%) | 22.92 | 22.84 | 33,500 |
| HIDV | 82.027▲ | +0.625 (+0.77%) | 82.027 | 81.78 | 73,100 |
| HIFS | 301.97▲ | +6.81 (+2.31%) | 303.55 | 288.57 | 95,488 |
| HIGH | 22.58▲ | +0.21 (+0.94%) | 22.58 | 22.33 | 43,407 |
| HII | 367.60▲ | +4.12 (+1.13%) | 370.515 | 364.00 | 478,054 |
| HIMS | 35.46▲ | +0.75 (+2.16%) | 35.95 | 34.32 | 11,742,152 |
| HIMX | 8.59▲ | +0.16 (+1.90%) | 8.68 | 8.4501 | 1,124,777 |
| HIMY | 7.537▲ | +0.223 (+3.05%) | 7.70 | 7.19 | 52,700 |
| HIMZ | 6.86▲ | +0.25 (+3.78%) | 7.06 | 6.44 | 3,518,368 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 418,200 |
| HIPO | 31.29▲ | +0.70 (+2.29%) | 31.30 | 29.92 | 129,502 |
| HIPS | 11.795▼ | -0.0332 (-0.28%) | 11.88 | 11.761 | 151,600 |
| HIVE | 3.05▲ | +0.06 (+2.01%) | 3.09 | 2.82 | 19,672,872 |
| HIW | 26.61▲ | +1.00 (+3.90%) | 26.61 | 25.85 | 1,604,713 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.19 | 4.17 | 248,000 |
| HIYY | 26.034▲ | +0.329 (+1.28%) | 26.034 | 25.37 | 6,200 |
| HKD | 1.37 | +0.00 (+0.00%) | 1.38 | 1.35 | 141,006 |
| HKPD | 0.876▲ | +0.076 (+9.50%) | 0.90 | 0.787 | 80,700 |
| HL | 22.27▲ | +2.54 (+12.87%) | 22.28 | 19.90 | 29,408,725 |
| HLAL | 62.62▲ | +0.22 (+0.35%) | 62.64 | 62.279 | 68,000 |
| HLF | 14.10▲ | +1.19 (+9.22%) | 14.21 | 13.07 | 2,464,700 |
| HLI | 185.03▲ | +2.43 (+1.33%) | 185.40 | 180.41 | 544,227 |
| HLIO | 59.46▲ | +3.17 (+5.63%) | 59.55 | 55.27 | 462,500 |
| HLIT | 10.06▲ | +0.03 (+0.30%) | 10.10 | 9.84 | 1,170,112 |
| HLMN | 9.40▲ | +0.13 (+1.40%) | 9.43 | 9.09 | 937,912 |
| HLN | 10.27▲ | +0.16 (+1.58%) | 10.31 | 10.15 | 14,835,185 |
| HLNE | 146.83▲ | +2.13 (+1.47%) | 149.005 | 144.70 | 705,415 |
| HLT | 293.28▲ | +7.51 (+2.63%) | 293.88 | 285.11 | 1,807,248 |
| HLX | 6.92▲ | +0.15 (+2.22%) | 6.965 | 6.70 | 1,429,907 |
| HMOP | 39.21▲ | +0.04 (+0.10%) | 39.28 | 39.00 | 173,511 |
| HMR | 0.9279▲ | +0.0853 (+10.12%) | 0.951 | 0.8313 | 46,318 |
| HMY | 21.37▲ | +1.09 (+5.37%) | 21.47 | 20.89 | 3,532,600 |
| HMYY | 19.522▲ | +0.087 (+0.45%) | 19.522 | 19.305 | 2,500 |
| HNDL | 22.159▲ | +0.049 (+0.22%) | 22.19 | 22.095 | 68,600 |
| HNGE | 48.83▲ | +1.95 (+4.16%) | 49.18 | 47.23 | 869,106 |
| HNI | 43.35▲ | +0.61 (+1.43%) | 43.40 | 42.21 | 572,486 |
| HNNA | 9.645▲ | +0.045 (+0.47%) | 9.77 | 9.60 | 30,085 |
| HNST | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 2,644,766 |
| HODU | 26.10▼ | -0.6325 (-2.37%) | 27.22 | 24.53 | 12,555 |
| HOG | 21.30▲ | +0.78 (+3.80%) | 21.30 | 20.38 | 3,153,500 |
| HOLA | 53.46▲ | +0.04 (+0.07%) | 53.93 | 53.37 | 37,400 |
| HOLD | 31.2849▲ | +0.2826 (+0.91%) | 31.2849 | 31.2849 | 305 |