Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 60.8975▲ | +1.0022 (+1.67%) | 60.8975 | 60.8975 | 36 |
| MCFT | 22.27▲ | +0.90 (+4.21%) | 22.4597 | 21.36 | 120,092 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 20,100 |
| MCHB | 14.95▲ | +0.68 (+4.77%) | 15.00 | 14.43 | 575,500 |
| MCHP | 76.20▲ | +3.03 (+4.14%) | 76.74 | 73.77 | 11,834,317 |
| MCHS | 35.583▲ | +0.988 (+2.86%) | 35.59 | 35.44 | 1,100 |
| MCI | 20.79▲ | +0.38 (+1.86%) | 21.17 | 19.67 | 61,246 |
| MCRP | 2.45▼ | -0.08 (-3.16%) | 2.6899 | 2.36 | 366,848 |
| MCS | 15.91▲ | +0.33 (+2.12%) | 16.02 | 15.58 | 216,900 |
| MDAA | 104.544▲ | +1.769 (+1.72%) | 104.544 | 104.544 | 100 |
| MDIA | 0.6984▲ | +0.0184 (+2.71%) | 0.725 | 0.6516 | 384,889 |
| MDIV | 16.12▲ | +0.0567 (+0.35%) | 16.13 | 15.865 | 74,710 |
| MDLZ | 57.35▼ | -0.64 (-1.10%) | 58.00 | 56.68 | 12,329,551 |
| MDST | 26.75▲ | +0.1953 (+0.74%) | 26.88 | 26.65 | 25,321 |
| MDT | 100.29▲ | +1.69 (+1.71%) | 101.03 | 98.74 | 11,295,110 |
| MDU | 20.87▲ | +0.36 (+1.76%) | 20.915 | 20.39 | 1,686,882 |
| MDV | 15.10▲ | +0.43 (+2.93%) | 15.10 | 14.70 | 29,427 |
| MDWD | 17.07▲ | +0.07 (+0.41%) | 17.27 | 16.775 | 173,351 |
| MDXH | 3.88▲ | +0.30 (+8.38%) | 3.93 | 3.58 | 112,026 |
| MDY | 642.45▲ | +11.28 (+1.79%) | 645.73 | 635.39 | 1,303,710 |
| MDYG | 98.87▲ | +1.34 (+1.37%) | 99.40 | 97.8001 | 46,610 |
| MDYV | 89.84▲ | +1.97 (+2.24%) | 90.18 | 88.46 | 109,872 |
| MED | 11.80▲ | +0.14 (+1.20%) | 11.96 | 11.53 | 234,695 |
| MEDI | 32.2297▲ | +0.3897 (+1.22%) | 32.2297 | 31.6611 | 6,864 |
| MEDP | 620.59▲ | +18.19 (+3.02%) | 624.00 | 595.00 | 251,248 |
| MEDX | 33.639▲ | +0.7142 (+2.17%) | 33.639 | 33.23 | 4,300 |
| MEGI | 13.83 | +0.00 (+0.00%) | 13.955 | 13.785 | 193,632 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |
| MEI | 7.55▲ | +0.43 (+6.04%) | 7.60 | 7.10 | 472,970 |
| MEM | 38.103▲ | +0.716 (+1.92%) | 38.21 | 37.805 | 7,800 |
| MEMA | 27.515▲ | +0.3849 (+1.42%) | 27.515 | 27.515 | 2 |
| MEMX | 39.964▲ | +0.6762 (+1.72%) | 39.964 | 39.964 | 831 |
| MEOH | 48.35▲ | +2.88 (+6.33%) | 48.805 | 46.07 | 819,920 |
| METC | 23.29▲ | +0.98 (+4.39%) | 24.35 | 21.31 | 4,708,198 |
| METCB | 13.36▲ | +0.48 (+3.73%) | 13.78 | 12.78 | 28,313 |
| METD | 17.08▼ | -0.2516 (-1.45%) | 17.42 | 16.935 | 278,609 |
| METL | 30.78▲ | +0.42 (+1.38%) | 31.40 | 30.49 | 130,700 |
| MEXX | 31.77▲ | +0.89 (+2.88%) | 33.029 | 31.525 | 77,900 |
| MFA | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.81 | 1,166,300 |
| MFDX | 39.905▲ | +0.45 (+1.14%) | 39.97 | 38.921 | 23,300 |
| MFEM | 25.102▲ | +0.492 (+2.00%) | 25.135 | 24.95 | 12,100 |
| MFG | 8.45▼ | -0.06 (-0.71%) | 8.49 | 8.2906 | 3,715,912 |
| MFIC | 11.60▲ | +0.20 (+1.75%) | 11.63 | 11.40 | 493,600 |
| MFIN | 10.15▲ | +0.45 (+4.64%) | 10.15 | 9.73 | 39,789 |
| MFSM | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.104 | 7,500 |
| MFUS | 58.64▲ | +0.81 (+1.40%) | 58.70 | 58.31 | 7,700 |
| MFVL | 20.516▲ | +0.3729 (+1.85%) | 20.54 | 20.3899 | 9,355 |
| MG | 14.48▲ | +0.29 (+2.04%) | 14.50 | 14.12 | 184,900 |
| MGEE | 80.67▲ | +1.30 (+1.64%) | 80.78 | 79.43 | 109,100 |
| MGIH | 1.445▲ | +0.035 (+2.48%) | 1.49 | 1.41 | 12,537 |
| MGLD | 1.25▲ | +0.31 (+32.98%) | 1.25 | 1.00 | 202,642 |
| MGMT | 48.76▲ | +0.739 (+1.54%) | 49.02 | 48.10 | 13,700 |
| MGNR | 49.54▲ | +0.81 (+1.66%) | 50.01 | 49.15 | 486,400 |
| MGPI | 24.93▲ | +0.75 (+3.10%) | 24.94 | 24.13 | 205,678 |
| MGRC | 112.91▲ | +4.08 (+3.75%) | 113.43 | 109.085 | 143,072 |
| MGRT | 6.40▼ | -0.37 (-5.47%) | 6.73 | 6.09 | 9,000 |
| MGTX | 7.63▲ | +0.31 (+4.23%) | 7.64 | 7.30 | 522,605 |
| MGV | 147.00▲ | +2.04 (+1.41%) | 147.38 | 145.35 | 695,454 |
| MGY | 23.73▲ | +1.08 (+4.77%) | 23.74 | 23.00 | 4,531,457 |
| MHK | 123.62▲ | +3.80 (+3.17%) | 125.18 | 120.05 | 592,987 |
| MHO | 138.35▲ | +4.04 (+3.01%) | 139.79 | 134.73 | 153,491 |
| MHY | 24.981▲ | +0.0377 (+0.15%) | 24.981 | 24.981 | 1 |
| MI | 4.06▲ | +0.07 (+1.75%) | 4.59 | 4.02 | 28,400 |
| MIAX | 43.94▲ | +1.06 (+2.47%) | 44.53 | 42.77 | 1,103,600 |
| MICC | 16.46▼ | -0.43 (-2.55%) | 16.775 | 16.34 | 1,305,452 |
| MID | 67.399▲ | +1.158 (+1.75%) | 67.399 | 66.73 | 2,500 |
| MIDE | 34.959▲ | +0.7133 (+2.08%) | 34.959 | 34.959 | 10 |
| MIDU | 60.76▲ | +3.07 (+5.32%) | 61.6307 | 58.85 | 96,269 |
| MIMI | 0.323▲ | +0.009 (+2.87%) | 0.33 | 0.31 | 147,100 |
| MINT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.59 | 2,198,639 |
| MINV | 38.138▲ | +0.87 (+2.33%) | 38.98 | 37.82 | 34,200 |
| MIR | 26.78▲ | +0.52 (+1.98%) | 27.065 | 25.73 | 1,984,595 |
| MIRM | 93.27▲ | +1.38 (+1.50%) | 93.9899 | 90.49 | 1,783,082 |
| MISL | 50.14▲ | +0.32 (+0.64%) | 50.14 | 48.95 | 326,300 |
| MIST | 2.01 | +0.00 (+0.00%) | 2.03 | 1.979 | 2,510,500 |
| MJSC | 52.407▲ | +0.82 (+1.59%) | 52.407 | 52.21 | 2,000 |
| MKLY | 10.02▲ | +0.009 (+0.09%) | 10.02 | 10.00 | 243,900 |
| MKOR | 40.178▲ | +1.598 (+4.14%) | 40.40 | 39.71 | 8,700 |
| MKSI | 220.73▲ | +10.07 (+4.78%) | 221.07 | 210.91 | 1,957,896 |
| MKTN | 25.07▲ | +0.1193 (+0.48%) | 25.13 | 25.01 | 14,500 |
| MKTW | 16.05▲ | +0.34 (+2.16%) | 16.05 | 15.628 | 6,600 |
| MLAB | 86.43▲ | +3.56 (+4.30%) | 87.45 | 83.48 | 106,400 |
| MLAC | 10.445▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 25,260 |
| MLEC | 6.48▲ | +2.09 (+47.61%) | 7.79 | 4.62 | 5,677,719 |
| MLI | 133.87▲ | +2.76 (+2.11%) | 135.08 | 131.75 | 776,330 |
| MLKN | 19.80▲ | +0.77 (+4.05%) | 19.84 | 19.17 | 711,432 |
| MLP | 17.15▲ | +0.37 (+2.21%) | 17.15 | 16.80 | 14,077 |
| MLPA | 50.56▲ | +0.21 (+0.42%) | 51.02 | 50.36 | 247,618 |
| MLPD | 25.2274▲ | +0.1085 (+0.43%) | 25.25 | 25.14 | 14,914 |
| MLPX | 62.55▲ | +0.74 (+1.20%) | 63.06 | 62.225 | 269,526 |
| MLR | 41.01▲ | +0.51 (+1.26%) | 41.57 | 40.245 | 78,798 |
| MMI | 27.01▲ | +0.43 (+1.62%) | 27.13 | 26.65 | 223,200 |
| MMID | 25.97▲ | +0.3987 (+1.56%) | 25.97 | 25.85 | 500 |
| MMIT | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.423 | 296,900 |
| MMKT | 100.275▲ | +0.02 (+0.02%) | 100.278 | 100.26 | 7,800 |
| MMMA | 25.3158▲ | +0.0863 (+0.34%) | 25.32 | 25.24 | 801 |
| MMS | 97.93▲ | +1.88 (+1.96%) | 98.41 | 96.31 | 454,500 |
| MMSC | 26.26▲ | +0.37 (+1.43%) | 26.3165 | 25.80 | 35,954 |
| MMSD | 25.5322▲ | +0.0622 (+0.24%) | 25.5322 | 25.52 | 339 |
| MMSI | 83.45▲ | +1.75 (+2.14%) | 84.005 | 82.00 | 739,543 |