Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 101.08▲ | +0.24 (+0.24%) | 101.3608 | 100.5958 | 11,909 |
| GXDW | 25.56▲ | +0.078 (+0.31%) | 25.56 | 25.56 | 200 |
| GXIG | 25.335▲ | +0.065 (+0.26%) | 25.35 | 25.29 | 15,513 |
| GXLC | 83.603▲ | +0.5469 (+0.66%) | 83.603 | 83.603 | 100 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| GXPC | 30.313▲ | +0.233 (+0.77%) | 30.39 | 30.22 | 35,200 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| GXPE | 27.324▲ | +0.0946 (+0.35%) | 27.324 | 27.324 | 100 |
| GXPS | 24.89▲ | +0.27 (+1.10%) | 24.90 | 24.75 | 13,100 |
| GXUS | 57.40▲ | +0.426 (+0.75%) | 57.49 | 57.125 | 2,500 |
| GYRE | 7.40▼ | -0.17 (-2.25%) | 7.64 | 7.38 | 48,300 |
| GYRO | 9.33 | +0.00 (+0.00%) | 9.33 | 9.33 | 0 |
| H | 168.19▼ | -0.92 (-0.54%) | 172.24 | 166.305 | 765,391 |
| HACK | 80.48▼ | -0.01 (-0.01%) | 80.7399 | 79.89 | 67,190 |
| HAE | 82.03▼ | -2.01 (-2.39%) | 84.87 | 81.9025 | 660,689 |
| HAFC | 28.02▲ | +0.12 (+0.43%) | 28.23 | 27.52 | 397,626 |
| HAFN | 5.72▼ | -0.09 (-1.55%) | 5.785 | 5.68 | 1,807,600 |
| HAIL | 36.597▲ | +0.146 (+0.40%) | 36.85 | 36.449 | 4,000 |
| HAIN | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 619,142 |
| HAL | 32.63▲ | +0.46 (+1.43%) | 32.755 | 32.14 | 11,457,498 |
| HALO | 72.47▲ | +0.34 (+0.47%) | 73.41 | 71.98 | 1,870,968 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPI | 41.84▲ | +0.1236 (+0.30%) | 41.84 | 41.595 | 1,174 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HARD | 30.43▲ | +0.23 (+0.76%) | 30.77 | 30.25 | 9,000 |
| HAS | 86.72▼ | -2.42 (-2.71%) | 89.04 | 86.1781 | 2,797,715 |
| HASI | 33.46▲ | +0.71 (+2.17%) | 33.56 | 32.87 | 1,637,000 |
| HAUZ | 23.91▲ | +0.06 (+0.25%) | 23.98 | 23.85 | 99,300 |
| HAVA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 150 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HAYW | 16.45▲ | +0.38 (+2.36%) | 16.475 | 15.975 | 1,716,754 |
| HBAN | 18.24▼ | -0.23 (-1.25%) | 18.57 | 18.21 | 29,643,598 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBCP | 59.20▼ | -1.12 (-1.86%) | 60.25 | 59.10 | 30,501 |
| HBM | 21.56▲ | +0.45 (+2.13%) | 21.71 | 21.08 | 3,173,500 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HBNC | 17.03▼ | -0.10 (-0.58%) | 17.28 | 16.82 | 300,215 |
| HBT | 26.45▼ | -0.37 (-1.38%) | 26.91 | 26.34 | 23,589 |
| HBTA | 29.56▲ | +0.279 (+0.95%) | 29.56 | 29.30 | 6,600 |
| HCAT | 2.47▲ | +0.02 (+0.82%) | 2.51 | 2.365 | 385,138 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HCHL | 4.30▲ | +0.10 (+2.38%) | 4.355 | 4.195 | 703,827 |
| HCKT | 20.28 | +0.00 (+0.00%) | 20.50 | 20.07 | 140,105 |
| HCM | 14.72▼ | -0.05 (-0.34%) | 14.93 | 14.67 | 56,128 |
| HCMT | 39.86▲ | +0.64 (+1.63%) | 39.988 | 39.16 | 42,800 |
| HCOW | 24.7179▲ | +0.02 (+0.08%) | 24.78 | 24.6702 | 3,642 |
| HCSG | 19.31▲ | +0.19 (+0.99%) | 19.36 | 18.91 | 550,326 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.28 | 1.19 | 41,815 |
| HCWC | 0.30▲ | +0.0006 (+0.20%) | 0.306 | 0.284 | 254,600 |
| HD | 374.64▲ | +15.08 (+4.19%) | 375.49 | 361.31 | 7,088,900 |
| HDG | 52.1755▲ | +0.0668 (+0.13%) | 52.23 | 51.99 | 1,991 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDSN | 7.15▲ | +0.05 (+0.70%) | 7.245 | 7.05 | 197,472 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HDV | 123.64▲ | +0.90 (+0.73%) | 123.785 | 122.995 | 353,696 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEAL | 31.06▼ | -0.06 (-0.19%) | 31.23 | 31.06 | 4,980 |
| HECA | 28.57▲ | +0.23 (+0.81%) | 28.69 | 28.445 | 375,666 |
| HECO | 44.368▲ | +0.397 (+0.90%) | 44.368 | 44.368 | 100 |
| HEDG | 29.47▲ | +0.07 (+0.24%) | 29.56 | 29.464 | 154,900 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HEFT | 26.30▲ | +0.22 (+0.84%) | 26.36 | 26.1898 | 82,515 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEI.A | 273.16▲ | +1.91 (+0.70%) | 276.46 | 271.06 | 390,680 |
| HEJD | 26.8224▲ | +0.0828 (+0.31%) | 26.8224 | 26.8224 | 4 |
| HELO | 67.05▲ | +0.21 (+0.31%) | 67.16 | 66.764 | 406,500 |
| HELS | 25.39▲ | +0.25 (+0.99%) | 25.47 | 25.2146 | 110,220 |
| HEPS | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.645 | 162,365 |
| HEQ | 10.98▲ | +0.09 (+0.83%) | 10.99 | 10.90 | 90,700 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HEQT | 32.3968▲ | +0.1368 (+0.42%) | 32.414 | 32.25 | 54,607 |
| HERD | 44.705▲ | +0.146 (+0.33%) | 44.79 | 44.42 | 1,300 |
| HERE | 5.12▲ | +0.16 (+3.23%) | 5.125 | 4.96 | 112,191 |
| HERO | 30.2037▲ | +0.0701 (+0.23%) | 30.3929 | 30.06 | 11,082 |
| HESM | 33.96▲ | +0.37 (+1.10%) | 34.15 | 33.77 | 1,418,200 |
| HEWJ | 55.69▲ | +1.4952 (+2.76%) | 55.815 | 55.34 | 16,410 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HF | 21.2872▲ | +0.0772 (+0.36%) | 21.2872 | 21.25 | 503 |
| HFBL | 17.75▼ | -0.14 (-0.78%) | 17.90 | 17.37 | 10,333 |
| HFEQ | 22.034▲ | +0.3198 (+1.47%) | 22.13 | 21.89 | 17,200 |
| HFFG | 2.24▲ | +0.05 (+2.28%) | 2.309 | 2.11 | 173,010 |
| HFGM | 30.97▲ | +0.57 (+1.88%) | 31.00 | 30.76 | 42,300 |
| HFMF | 21.765▲ | +0.2631 (+1.22%) | 21.81 | 21.74 | 10,000 |
| HFND | 23.05▲ | +0.11 (+0.48%) | 23.1167 | 22.57 | 2,550 |
| HFRO | 6.03▲ | +0.05 (+0.84%) | 6.08 | 5.95 | 169,200 |
| HFSP | 15.695▼ | -0.05 (-0.32%) | 15.695 | 15.695 | 9 |
| HFWA | 24.13▼ | -0.42 (-1.71%) | 24.63 | 24.075 | 161,287 |
| HFXI | 33.65▲ | +0.34 (+1.02%) | 33.81 | 33.51 | 639,600 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.27 | 52,300 |
| HGER | 25.37▼ | -0.03 (-0.12%) | 25.62 | 25.37 | 506,405 |
| HGLB | 8.93▲ | +0.07 (+0.79%) | 9.045 | 8.77 | 30,400 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HHH | 82.61▲ | +0.27 (+0.33%) | 82.97 | 81.05 | 291,200 |
| HI | 31.79▼ | -0.02 (-0.06%) | 31.845 | 31.78 | 635,583 |
| HIBL | 75.77▲ | +2.91 (+3.99%) | 76.2216 | 72.965 | 55,311 |
| HIDE | 22.875▲ | +0.035 (+0.15%) | 22.922 | 22.875 | 6,300 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HIGH | 22.44▲ | +0.01 (+0.04%) | 22.49 | 22.3869 | 209,291 |