Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 826.62▼ | -7.56 (-0.91%) | 834.07 | 815.00 | 540,917 |
| MCN | 6.01▼ | -0.02 (-0.33%) | 6.05 | 5.99 | 105,197 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.29 | 6.25 | 104,759 |
| MCRI | 90.29▲ | +0.70 (+0.78%) | 90.89 | 89.38 | 86,132 |
| MCRP | 3.27 | +0.00 (+0.00%) | 3.36 | 2.8803 | 660,598 |
| MDAA | 110.3536▲ | +0.9181 (+0.84%) | 110.3536 | 110.3536 | 32 |
| MDAI | 1.89▼ | -0.01 (-0.53%) | 1.9488 | 1.84 | 426,918 |
| MDB | 411.04▼ | -0.85 (-0.21%) | 426.32 | 409.44 | 863,770 |
| MDIA | 0.6779▲ | +0.0179 (+2.71%) | 0.686 | 0.651 | 47,139 |
| MDIV | 16.1288▼ | -0.0274 (-0.17%) | 16.22 | 16.08 | 64,395 |
| MDST | 27.49▲ | +0.39 (+1.44%) | 27.54 | 27.18 | 59,221 |
| MDT | 100.79▲ | +0.10 (+0.10%) | 101.25 | 100.26 | 6,643,248 |
| MDWD | 18.42▲ | +0.39 (+2.16%) | 18.73 | 17.67 | 205,701 |
| MEC | 18.93▲ | +0.53 (+2.88%) | 19.10 | 18.40 | 143,291 |
| MEGI | 14.03▼ | -0.01 (-0.07%) | 14.0999 | 14.01 | 182,856 |
| MEI | 7.95▼ | -0.15 (-1.85%) | 8.35 | 7.90 | 500,968 |
| MELI | 2,268.60▼ | -26.40 (-1.15%) | 2,342.00 | 2,266.3501 | 485,451 |
| MEM | 40.01▲ | +0.351 (+0.89%) | 40.10 | 39.82 | 15,300 |
| MEMA | 28.6114▲ | +0.191 (+0.67%) | 28.67 | 28.58 | 25,600 |
| MEME | 7.98▲ | +0.12 (+1.53%) | 8.06 | 7.84 | 153,874 |
| MEMS | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.405 | 3,700 |
| MEMX | 41.7657▲ | +0.0788 (+0.19%) | 41.98 | 41.51 | 15,490 |
| MEOH | 47.78▲ | +0.91 (+1.94%) | 47.82 | 46.49 | 492,841 |
| MESO | 18.70▼ | -0.47 (-2.45%) | 19.205 | 18.48 | 119,489 |
| META | 668.73▼ | -4.24 (-0.63%) | 677.6775 | 666.10 | 25,709,600 |
| METL | 33.33▲ | +0.57 (+1.74%) | 33.50 | 32.465 | 198,231 |
| METU | 32.35▼ | -0.58 (-1.76%) | 33.37 | 32.2908 | 3,951,804 |
| METV | 19.03▼ | -0.06 (-0.31%) | 19.20 | 19.03 | 28,237 |
| MEXX | 36.19▲ | +1.40 (+4.02%) | 36.4651 | 35.0382 | 65,011 |
| MFA | 9.99▼ | -0.02 (-0.20%) | 10.0664 | 9.96 | 1,066,332 |
| MFC | 37.72▲ | +0.35 (+0.94%) | 37.845 | 36.99 | 1,127,662 |
| MFDX | 40.77▼ | -0.375 (-0.91%) | 40.945 | 40.656 | 27,600 |
| MFEM | 26.125▲ | +0.191 (+0.74%) | 26.13 | 25.93 | 21,300 |
| MFG | 8.63▼ | -0.05 (-0.58%) | 8.6468 | 8.555 | 3,936,450 |
| MFI | 15.59▲ | +0.55 (+3.66%) | 16.28 | 15.49 | 6,200 |
| MFIG | 19.9387▼ | -0.0703 (-0.35%) | 20.31 | 19.93 | 10,551 |
| MFLX | 17.041▲ | +0.011 (+0.06%) | 17.30 | 17.025 | 10,500 |
| MFM | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.455 | 123,290 |
| MFMO | 20.5963▼ | -0.0642 (-0.31%) | 20.98 | 20.55 | 7,703 |
| MFSB | 25.275▼ | -0.0105 (-0.04%) | 25.29 | 25.2598 | 47,091 |
| MFSG | 28.65▼ | -0.05 (-0.17%) | 28.82 | 28.57 | 45,029 |
| MFSI | 31.29▼ | -0.28 (-0.89%) | 31.42 | 31.175 | 213,491 |
| MFSM | 25.2315▲ | +0.0215 (+0.09%) | 25.2315 | 25.20 | 1,254 |
| MFSV | 27.28 | +0.00 (+0.00%) | 27.3759 | 27.245 | 107,417 |
| MFUS | 58.71▼ | -0.07 (-0.12%) | 58.999 | 58.71 | 12,500 |
| MGC | 254.96 | +0.00 (+0.00%) | 255.75 | 254.44 | 65,936 |
| MGIC | 26.61▼ | -0.34 (-1.26%) | 26.62 | 26.2901 | 12,853 |
| MGIH | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.44 | 184,307 |
| MGK | 412.49▼ | -0.71 (-0.17%) | 414.535 | 410.90 | 418,192 |
| MGNR | 51.93▲ | +0.64 (+1.25%) | 51.939 | 51.12 | 66,200 |
| MGNX | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.79 | 543,441 |
| MGOV | 20.50▲ | +0.005 (+0.02%) | 20.50 | 20.46 | 11,823 |
| MGRC | 117.40▲ | +3.06 (+2.68%) | 118.66 | 113.98 | 200,185 |
| MGV | 146.68▲ | +0.14 (+0.10%) | 147.11 | 146.31 | 224,716 |
| MGY | 25.22▲ | +0.52 (+2.11%) | 25.245 | 24.77 | 2,863,394 |
| MGYR | 17.88▲ | +0.08 (+0.45%) | 17.89 | 17.21 | 2,269 |
| MHD | 11.92▲ | +0.07 (+0.59%) | 11.92 | 11.80 | 112,326 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.86 | 47,247 |
| MHN | 10.25▲ | +0.03 (+0.29%) | 10.2705 | 10.212 | 67,513 |
| MHY | 25.0658▲ | +0.0001 (+0.00%) | 25.07 | 25.058 | 851 |
| MICC | 17.81▲ | +0.22 (+1.25%) | 18.055 | 17.69 | 669,034 |
| MID | 67.595▼ | -0.41 (-0.60%) | 67.925 | 67.53 | 1,600 |
| MIDD | 149.20▲ | +1.57 (+1.06%) | 150.87 | 146.41 | 708,682 |
| MIMI | 0.338▲ | +0.003 (+0.90%) | 0.34 | 0.317 | 136,100 |
| MINO | 45.60▲ | +0.03 (+0.07%) | 45.64 | 45.56 | 70,500 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 985,269 |
| MINV | 39.013▲ | +0.308 (+0.80%) | 39.04 | 38.73 | 2,000 |
| MIRM | 100.85▲ | +1.58 (+1.59%) | 101.50 | 98.4599 | 1,025,925 |
| MITK | 10.47▼ | -0.22 (-2.06%) | 10.75 | 10.465 | 526,430 |
| MJSC | 52.9684▼ | -0.652 (-1.22%) | 52.9684 | 52.9684 | 61 |
| MKAM | 31.0689▲ | +0.0039 (+0.01%) | 31.07 | 31.0689 | 105 |
| MKDW | 3.07▼ | -0.30 (-8.90%) | 3.30 | 2.8008 | 137,966 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 202,789 |
| MKOR | 43.5836▲ | +0.7751 (+1.81%) | 43.80 | 43.06 | 35,240 |
| MKSI | 236.05▲ | +6.45 (+2.81%) | 239.39 | 231.34 | 2,885,329 |
| MKTN | 25.38▼ | -0.02 (-0.08%) | 25.39 | 25.31 | 18,615 |
| MKZR | 4.655▼ | -0.045 (-0.96%) | 4.7599 | 4.5343 | 11,984 |
| MLAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.43 | 54,504 |
| MLCO | 6.28 | +0.00 (+0.00%) | 6.44 | 6.21 | 2,362,546 |
| MLDR | 49.5104▼ | -0.0464 (-0.09%) | 49.5104 | 49.5104 | 8 |
| MLEC | 6.62▼ | -0.07 (-1.05%) | 7.1202 | 6.03 | 38,754 |
| MLI | 134.51▲ | +0.08 (+0.06%) | 135.655 | 132.32 | 656,390 |
| MLM | 650.23▲ | +0.98 (+0.15%) | 651.61 | 639.1601 | 338,817 |
| MLPA | 51.41▲ | +0.30 (+0.59%) | 51.5494 | 51.20 | 235,506 |
| MLPD | 25.31▲ | +0.10 (+0.40%) | 25.435 | 25.1558 | 13,137 |
| MLPX | 64.95▲ | +0.80 (+1.25%) | 65.14 | 64.23 | 224,195 |
| MLSS | 0.2914▼ | -0.008 (-2.67%) | 0.2993 | 0.29 | 40,877 |
| MLTX | 16.25 | +0.00 (+0.00%) | 16.57 | 15.8801 | 1,038,046 |
| MMCA | 21.9866▲ | +0.0066 (+0.03%) | 21.9899 | 21.95 | 3,749 |
| MMD | 15.51▲ | +0.27 (+1.77%) | 15.58 | 15.24 | 127,903 |
| MMIN | 24.11▲ | +0.02 (+0.08%) | 24.13 | 24.05 | 105,200 |
| MMIT | 24.515▲ | +0.01 (+0.04%) | 24.525 | 24.48 | 209,100 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.23 | 9,700 |
| MMLG | 35.216▼ | -0.204 (-0.58%) | 35.555 | 35.14 | 2,700 |
| MMMA | 25.3581▲ | +0.0331 (+0.13%) | 25.3581 | 25.32 | 305 |
| MMSD | 25.5467▲ | +0.0167 (+0.07%) | 25.55 | 25.5467 | 271 |
| MMTM | 300.5819▲ | +0.8178 (+0.27%) | 300.5819 | 299.70 | 1,464 |
| MMTX | 9.992▲ | +0.023 (+0.23%) | 9.992 | 9.98 | 4,044 |
| MMU | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.45 | 78,071 |
| MNA | 36.13▼ | -0.09 (-0.25%) | 36.21 | 36.13 | 31,425 |