Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 37.0868▼ | -0.1122 (-0.30%) | 37.0868 | 37.0868 | 174 |
| NIXT | 27.2633▼ | -0.3987 (-1.44%) | 27.76 | 27.2633 | 703 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NKSH | 33.55▲ | +0.88 (+2.69%) | 33.92 | 32.315 | 16,693 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |
| NL | 5.62▼ | -0.17 (-2.94%) | 5.80 | 5.605 | 17,275 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NMAX | 9.71▼ | -0.32 (-3.19%) | 10.2799 | 9.61 | 908,844 |
| NMIH | 39.57▲ | +0.05 (+0.13%) | 39.7501 | 39.09 | 369,244 |
| NMP | 10.025▼ | -0.015 (-0.15%) | 10.03 | 10.025 | 5,800 |
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMS | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 31,715 |
| NMT | 11.58▼ | -0.02 (-0.17%) | 11.6147 | 11.53 | 19,723 |
| NMTC | 0.6574▲ | +0.0724 (+12.38%) | 0.6598 | 0.5801 | 403,205 |
| NN | 16.41▼ | -0.29 (-1.74%) | 16.93 | 16.36 | 913,006 |
| NNBR | 1.27▲ | +0.08 (+6.72%) | 1.4494 | 1.21 | 650,416 |
| NNI | 132.99▼ | -0.13 (-0.10%) | 133.76 | 131.125 | 119,558 |
| NNN | 40.47▲ | +0.63 (+1.58%) | 40.54 | 39.96 | 981,439 |
| NOC | 569.76▲ | +9.72 (+1.74%) | 571.60 | 560.50 | 784,474 |
| NODK | 13.88▲ | +0.06 (+0.43%) | 14.00 | 13.31 | 26,436 |
| NOEM | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 202 |
| NOK | 6.27▼ | -0.09 (-1.42%) | 6.34 | 6.18 | 24,818,956 |
| NOM | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.2853 | 1,452 |
| NOMA | 7.58▼ | -0.28 (-3.56%) | 8.50 | 7.55 | 60,572 |
| NOMD | 12.35▼ | -0.09 (-0.72%) | 12.6307 | 12.34 | 2,603,812 |
| NOV | 16.39▼ | -0.25 (-1.50%) | 16.75 | 16.085 | 2,744,523 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NP | 27.73▲ | +0.27 (+0.98%) | 29.37 | 27.48 | 258,694 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRDY | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.35 | 2,137,564 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NRES | 29.0659▼ | -0.2262 (-0.77%) | 29.0659 | 29.03 | 107 |
| NRGV | 4.92▼ | -0.50 (-9.23%) | 5.40 | 4.805 | 3,204,719 |
| NRIM | 27.64▲ | +0.36 (+1.32%) | 27.7699 | 26.9839 | 234,608 |
| NSA | 29.81▲ | +0.06 (+0.20%) | 30.10 | 29.60 | 621,237 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NSPR | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8801 | 58,519 |
| NSRX | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.80 | 507 |
| NSSC | 42.09▼ | -0.99 (-2.30%) | 42.91 | 40.99 | 592,339 |
| NSTS | 11.805▲ | +0.105 (+0.90%) | 11.99 | 11.7301 | 5,307 |
| NSYS | 7.35▼ | -0.05 (-0.68%) | 7.365 | 7.26 | 1,602 |
| NTB | 51.28▲ | +0.06 (+0.12%) | 51.51 | 50.97 | 295,066 |
| NTCT | 27.46▼ | -0.63 (-2.24%) | 28.075 | 27.42 | 672,473 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NTHI | 10.21▲ | +0.84 (+8.96%) | 10.37 | 9.17 | 43,941 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRB | 5.10▲ | +0.13 (+2.62%) | 5.3799 | 4.89 | 10,749 |
| NTRS | 138.52▼ | -1.57 (-1.12%) | 140.75 | 137.58 | 784,627 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTWK | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.93 | 57,639 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUS | 10.61▲ | +0.13 (+1.24%) | 10.72 | 10.445 | 300,664 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUTX | 184.89▼ | -5.60 (-2.94%) | 193.00 | 178.56 | 212,482 |
| NUVB | 8.43▲ | +0.16 (+1.93%) | 8.55 | 8.00 | 6,074,698 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVD | 9.23▲ | +0.59 (+6.83%) | 9.26 | 8.4755 | 37,774,013 |
| NVDD | 41.26▲ | +1.31 (+3.28%) | 41.365 | 39.57 | 909,477 |
| NVDS | 35.22▲ | +1.62 (+4.82%) | 35.30 | 33.15 | 371,931 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NVR | 7,517.8101▲ | +6.6499 (+0.09%) | 7,589.8398 | 7,471.3901 | 17,008 |
| NVS | 132.57▲ | +0.21 (+0.16%) | 133.01 | 131.78 | 1,096,597 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NWBI | 12.74▼ | -0.04 (-0.31%) | 12.8578 | 12.625 | 707,778 |
| NWE | 67.84 | +0.00 (+0.00%) | 68.555 | 67.83 | 794,382 |
| NWFL | 29.97▼ | -0.28 (-0.93%) | 30.59 | 29.57 | 40,326 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NWSA | 26.22▲ | +0.12 (+0.46%) | 26.46 | 26.165 | 2,535,617 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXDR | 2.37▼ | -0.40 (-14.44%) | 2.92 | 2.36 | 24,557,077 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NXGL | 1.67▼ | -0.17 (-9.24%) | 1.86 | 1.60 | 101,845 |
| NXPL | 0.6547▼ | -0.0353 (-5.12%) | 0.695 | 0.6407 | 131,454 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| NXXT | 1.73▼ | -0.02 (-1.14%) | 1.87 | 1.6619 | 1,248,771 |