Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.63▼ | -0.025 (-0.12%) | 21.6699 | 21.625 | 332,788 |
| IBDW | 20.64▼ | -0.03 (-0.15%) | 20.818 | 20.62 | 306,624 |
| IBDX | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.87 | 159,817 |
| IBDY | 25.348▼ | -0.057 (-0.22%) | 25.43 | 25.33 | 1,079,305 |
| IBFR | 51.4838▲ | +0.0134 (+0.03%) | 51.60 | 51.4838 | 842 |
| IBIC | 25.61▲ | +0.004 (+0.02%) | 25.62 | 25.61 | 46,747 |
| IBID | 25.73 | +0.00 (+0.00%) | 25.75 | 25.73 | 43,467 |
| IBIE | 25.75▼ | -0.03 (-0.12%) | 25.79 | 25.74 | 31,693 |
| IBIF | 25.7398▼ | -0.0202 (-0.08%) | 25.7655 | 25.72 | 34,077 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBIH | 25.66▼ | -0.01 (-0.04%) | 25.6884 | 25.65 | 37,844 |
| IBII | 25.299▼ | -0.036 (-0.14%) | 25.34 | 25.2965 | 11,943 |
| IBIJ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.28 | 37,766 |
| IBIK | 25.06▼ | -0.04 (-0.16%) | 25.10 | 25.055 | 8,679 |
| IBIL | 24.7951▼ | -0.0499 (-0.20%) | 24.835 | 24.77 | 11,371 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.34 | 521,243 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBLC | 43.6556▲ | +0.043 (+0.10%) | 43.8705 | 43.30 | 5,794 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBOC | 73.38▼ | -0.03 (-0.04%) | 73.40 | 72.67 | 190,040 |
| IBOT | 68.939▼ | -0.0294 (-0.04%) | 69.11 | 68.69 | 11,657 |
| IBRN | 39.1355▲ | +0.0345 (+0.09%) | 43.01 | 39.079 | 1,746 |
| IBTA | 38.84▲ | +0.66 (+1.73%) | 39.01 | 37.98 | 271,312 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 268,231 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.60 | 21.57 | 217,131 |
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTO | 23.825▼ | -0.05 (-0.21%) | 23.89 | 23.8111 | 53,847 |
| IBTP | 25.0116▼ | -0.0634 (-0.25%) | 25.07 | 25.0042 | 36,332 |
| IBTQ | 24.645▼ | -0.07 (-0.28%) | 24.7191 | 24.63 | 40,090 |
| IBUF | 32.14▲ | +0.025 (+0.08%) | 32.14 | 32.06 | 4,704 |
| ICAP | 29.6826▲ | +0.0126 (+0.04%) | 29.76 | 29.57 | 16,382 |
| ICE | 154.73▼ | -0.51 (-0.33%) | 155.35 | 153.264 | 1,172,083 |
| ICG | 0.8795▲ | +0.002 (+0.23%) | 0.90 | 0.85 | 6,744 |
| ICHR | 71.05▼ | -0.14 (-0.20%) | 72.13 | 68.75 | 442,922 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| ICON | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 23,151 |
| ICPI | 50.01▼ | -0.005 (-0.01%) | 50.0184 | 50.01 | 4,327 |
| ICPY | 13.1805▲ | +0.0505 (+0.38%) | 13.19 | 13.17 | 9,909 |
| ICUI | 182.98▼ | -0.13 (-0.07%) | 184.33 | 181.615 | 189,983 |
| IDA | 142.61▲ | +1.49 (+1.06%) | 142.955 | 140.41 | 423,385 |
| IDCC | 343.65▼ | -0.42 (-0.12%) | 347.1099 | 341.30 | 165,567 |
| IDE | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.23 | 18,246 |
| IDEC | 35.4066▼ | -0.0036 (-0.01%) | 35.455 | 35.4066 | 229 |
| IDEF | 35.65▲ | +0.28 (+0.79%) | 35.73 | 35.525 | 328,174 |
| IDEQ | 35.96▲ | +0.02 (+0.06%) | 36.105 | 35.91 | 154,739 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IDGT | 123.402▲ | +0.452 (+0.37%) | 123.57 | 122.555 | 18,329 |
| IDHQ | 45.66▼ | -0.04 (-0.09%) | 45.77 | 45.6038 | 82,336 |
| IDMO | 63.26▲ | +0.06 (+0.09%) | 63.50 | 63.1082 | 205,245 |
| IDNA | 35.23▼ | -0.01 (-0.03%) | 35.3199 | 34.7887 | 48,304 |
| IDOG | 44.34▲ | +0.27 (+0.61%) | 44.44 | 44.181 | 21,668 |
| IDRV | 37.4527▲ | +0.3727 (+1.01%) | 37.6502 | 37.3801 | 14,152 |
| IDT | 66.55▼ | -0.57 (-0.85%) | 67.26 | 66.0025 | 168,057 |
| IDU | 112.53▲ | +0.67 (+0.60%) | 112.79 | 111.85 | 53,094 |
| IDVO | 43.16▲ | +0.07 (+0.16%) | 43.30 | 43.0694 | 200,492 |
| IDVY | 27.4591▲ | +0.0523 (+0.19%) | 27.4591 | 27.4591 | 11 |
| IDYN | 31.0621▼ | -0.0379 (-0.12%) | 31.16 | 31.0621 | 810 |
| IEAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 26,327 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IEMG | 81.19▼ | -0.10 (-0.12%) | 81.735 | 80.974 | 5,000,399 |
| IEUR | 78.24▲ | +0.02 (+0.03%) | 78.395 | 78.11 | 290,753 |
| IEUS | 74.13▲ | +0.2819 (+0.38%) | 74.49 | 74.13 | 2,272 |
| IEV | 75.63▲ | +0.04 (+0.05%) | 75.78 | 75.48 | 141,542 |
| IEX | 238.94▼ | -0.19 (-0.08%) | 241.52 | 236.985 | 322,013 |
| IEZ | 30.31▲ | +0.82 (+2.78%) | 30.40 | 29.56 | 153,352 |
| IFEB | 32.13▼ | -0.03 (-0.09%) | 32.24 | 32.07 | 28,846 |
| IFLN | 18.26▼ | -0.02 (-0.11%) | 18.282 | 18.25 | 19,770 |
| IFLO | 36.4219▲ | +0.2269 (+0.63%) | 36.589 | 36.4219 | 47,468 |
| IFLR | 54.7892▼ | -0.0508 (-0.09%) | 54.97 | 54.7203 | 20,813 |
| IFN | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.8228 | 53,097 |
| IFRX | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 1,467,657 |
| IFV | 26.355▲ | +0.065 (+0.25%) | 26.49 | 26.30 | 21,020 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IGC | 0.2978▲ | +0.0038 (+1.29%) | 0.3031 | 0.2862 | 1,529,595 |
| IGCB | 44.935▼ | -0.09 (-0.20%) | 44.935 | 44.935 | 100 |
| IGD | 6.69▲ | +0.02 (+0.30%) | 6.72 | 6.67 | 246,341 |
| IGGY | 30.021▲ | +0.0703 (+0.23%) | 30.021 | 30.021 | 300 |
| IGI | 15.915▼ | -0.0122 (-0.08%) | 15.97 | 15.85 | 9,361 |
| IGIC | 27.21▲ | +0.30 (+1.11%) | 27.50 | 26.9058 | 52,501 |
| IGM | 164.67▼ | -1.00 (-0.60%) | 166.03 | 164.13 | 203,407 |
| IGPT | 96.14▲ | +0.88 (+0.92%) | 96.5664 | 95.1501 | 60,951 |
| IGR | 4.72 | +0.00 (+0.00%) | 4.73 | 4.64 | 436,195 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IH | 1.36▲ | +0.0426 (+3.23%) | 1.36 | 1.345 | 2,249 |
| IHAK | 66.74▼ | -1.62 (-2.37%) | 68.27 | 66.6614 | 100,753 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.68 | 7.51 | 60,005 |
| IHF | 57.15▲ | +0.23 (+0.40%) | 57.26 | 56.84 | 131,565 |
| IHG | 160.22▲ | +0.72 (+0.45%) | 160.57 | 158.68 | 165,166 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| IHS | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.32 | 690,052 |
| IHY | 21.6802▼ | -0.0098 (-0.05%) | 21.72 | 21.63 | 2,004 |
| IIGD | 24.4019▼ | -0.0187 (-0.08%) | 24.4199 | 24.40 | 523 |
| III | 5.16▼ | -0.01 (-0.19%) | 5.189 | 5.11 | 186,151 |
| IIIN | 32.62▼ | -0.14 (-0.43%) | 32.96 | 32.55 | 92,463 |