Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 18.69▲ | +0.65 (+3.60%) | 18.74 | 17.985 | 16,394 |
| VHUB | 0.8763▼ | -0.0057 (-0.65%) | 0.95 | 0.86 | 42,567 |
| VIA | 27.93▼ | -0.64 (-2.24%) | 28.705 | 27.64 | 640,581 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VIDI | 40.78▲ | +0.0396 (+0.10%) | 41.08 | 40.70 | 7,087 |
| VII | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 103,081 |
| VINP | 9.78▲ | +0.30 (+3.16%) | 9.80 | 9.48 | 66,077 |
| VIOT | 0.9509▲ | +0.0768 (+8.79%) | 1.05 | 0.8741 | 1,057,127 |
| VIR | 10.94▲ | +0.11 (+1.02%) | 11.17 | 10.652 | 3,046,473 |
| VIRC | 6.00▲ | +0.09 (+1.52%) | 6.038 | 5.94 | 11,469 |
| VIST | 71.46▲ | +1.32 (+1.88%) | 72.77 | 70.62 | 999,578 |
| VIV | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.42 | 1,578,992 |
| VIVS | 0.2914▲ | +0.0061 (+2.14%) | 0.2916 | 0.2767 | 342,763 |
| VKI | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.886 | 58,918 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| VMAR | 7.78▲ | +0.13 (+1.70%) | 8.20 | 7.125 | 99,470 |
| VNAM | 24.88▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 2,354 |
| VNCE | 6.84▼ | -0.72 (-9.52%) | 7.44 | 6.77 | 140,983 |
| VNDA | 5.40▲ | +0.11 (+2.08%) | 5.445 | 5.21 | 776,304 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNOM | 44.79▲ | +0.61 (+1.38%) | 45.39 | 44.28 | 987,005 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| VOD | 16.04 | +0.00 (+0.00%) | 16.085 | 16.01 | 1,911,244 |
| VOGX | 34.00▲ | +0.04 (+0.12%) | 34.61 | 32.46 | 25,982 |
| VONG | 126.39▲ | +0.01 (+0.01%) | 126.505 | 125.66 | 771,569 |
| VOOG | 83.95▼ | -0.22 (-0.26%) | 84.04 | 83.5773 | 906,941 |
| VOTE | 90.5146▼ | -0.2434 (-0.27%) | 90.55 | 90.25 | 31,383 |
| VOYA | 101.32▼ | -1.23 (-1.20%) | 102.68 | 101.30 | 1,099,032 |
| VPC | 15.91▲ | +0.07 (+0.44%) | 16.0143 | 15.88 | 7,640 |
| VPFF | 25.1764▼ | -0.0441 (-0.17%) | 25.1764 | 25.1764 | 18 |
| VPL | 115.45▲ | +0.14 (+0.12%) | 116.2957 | 115.085 | 269,149 |
| VPX | 30.9174▼ | -0.0126 (-0.04%) | 30.95 | 30.79 | 10,725 |
| VRA | 3.40▲ | +0.09 (+2.72%) | 3.43 | 3.22 | 104,247 |
| VRCA | 5.46▼ | -0.23 (-4.04%) | 5.8308 | 5.295 | 106,380 |
| VRNS | 43.77▼ | -0.15 (-0.34%) | 44.18 | 43.06 | 1,400,412 |
| VRSK | 193.78▲ | +2.01 (+1.05%) | 195.21 | 190.16 | 1,274,720 |
| VSHY | 21.70▲ | +0.0082 (+0.04%) | 21.71 | 21.61 | 3,674 |
| VSMV | 61.2701▲ | +0.0654 (+0.11%) | 61.30 | 61.125 | 2,715 |
| VSNT | 41.12▲ | +0.10 (+0.24%) | 41.4544 | 40.67 | 1,919,090 |
| VSOL | 13.9235▲ | +0.0335 (+0.24%) | 14.09 | 13.765 | 41,542 |
| VSTM | 7.22 | +0.00 (+0.00%) | 7.32 | 7.00 | 1,324,296 |
| VTGN | 0.255▲ | +0.0021 (+0.83%) | 0.26 | 0.2434 | 466,485 |
| VTIX | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.315 | 172,430 |
| VTOL | 45.39▲ | +1.66 (+3.80%) | 45.96 | 42.04 | 324,982 |
| VTS | 17.49▲ | +0.30 (+1.75%) | 17.58 | 17.23 | 479,922 |
| VTSI | 3.09▲ | +0.04 (+1.31%) | 3.14 | 3.04 | 13,497 |
| VUG | 88.24▼ | -0.30 (-0.34%) | 88.36 | 87.88 | 4,401,121 |
| VV | 353.42▼ | -1.08 (-0.30%) | 353.85 | 352.28 | 284,385 |
| VVR | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.93 | 887,928 |
| VZ | 50.02▼ | -0.08 (-0.16%) | 50.54 | 49.91 | 21,380,554 |
| VZLA | 4.05▲ | +0.05 (+1.25%) | 4.07 | 3.915 | 6,060,961 |
| WAGN | 16.23▲ | +0.07 (+0.43%) | 16.27 | 16.179 | 107,956 |
| WALD | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3001 | 91,748 |
| WAMA | 26.9178▼ | -0.0847 (-0.31%) | 26.9178 | 26.85 | 115,802 |
| WAT | 414.63▼ | -0.06 (-0.01%) | 415.83 | 405.99 | 679,154 |
| WAY | 26.18▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 2,375,471 |
| WBI | 31.80▲ | +0.36 (+1.15%) | 32.07 | 31.245 | 443,365 |
| WBIF | 37.1179▼ | -0.1052 (-0.28%) | 37.1179 | 37.07 | 594 |
| WBIL | 40.949▲ | +0.0579 (+0.14%) | 40.949 | 40.85 | 556 |
| WBTN | 10.54▲ | +0.30 (+2.93%) | 10.78 | 10.22 | 411,630 |
| WBUY | 0.90▲ | +0.07 (+8.43%) | 1.18 | 0.889 | 39,738,058 |
| WBX | 3.01▼ | -0.03 (-0.99%) | 3.13 | 2.90 | 7,291 |
| WCBR | 42.56▲ | +0.66 (+1.58%) | 42.77 | 41.75 | 64,016 |
| WCLD | 43.15▲ | +0.22 (+0.51%) | 43.31 | 42.58 | 512,261 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WD | 40.53▼ | -0.82 (-1.98%) | 41.36 | 40.305 | 507,261 |
| WDAY | 197.45▼ | -7.27 (-3.55%) | 203.64 | 196.60 | 4,617,408 |
| WDI | 12.87 | +0.00 (+0.00%) | 12.88 | 12.78 | 250,927 |
| WEA | 10.48▲ | +0.045 (+0.43%) | 10.48 | 10.4315 | 40,356 |
| WEAT | 27.81▼ | -0.19 (-0.68%) | 27.816 | 27.19 | 2,103,908 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 1,803,570 |
| WEBL | 29.97▼ | -0.62 (-2.03%) | 30.22 | 29.65 | 113,031 |
| WEEI | 24.9676▲ | +0.3363 (+1.37%) | 25.06 | 24.76 | 51,895 |
| WENC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 112 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 45.0582▲ | +0.0243 (+0.05%) | 45.2299 | 44.51 | 976 |
| WERN | 39.18▲ | +0.76 (+1.98%) | 39.24 | 38.25 | 664,067 |
| WF | 73.14▼ | -0.19 (-0.26%) | 73.47 | 72.68 | 69,341 |
| WFC | 86.39▼ | -0.30 (-0.35%) | 87.09 | 85.88 | 19,064,618 |
| WFF | 2.02▲ | +0.30 (+17.44%) | 2.7599 | 1.82 | 5,822,408 |
| WFRD | 97.77▲ | +3.98 (+4.24%) | 99.1838 | 95.00 | 2,122,814 |
| WHD | 70.32▲ | +0.67 (+0.96%) | 72.16 | 69.17 | 925,881 |
| WHK | 27.44▲ | +0.92 (+3.47%) | 27.9294 | 26.87 | 174,939 |
| WHR | 40.84▼ | -0.31 (-0.75%) | 40.945 | 39.89 | 1,812,695 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| WINN | 33.71 | +0.00 (+0.00%) | 33.71 | 33.5001 | 68,331 |
| WIX | 88.25▲ | +0.63 (+0.72%) | 88.49 | 86.07 | 2,049,363 |
| WK | 80.00▲ | +0.85 (+1.07%) | 80.43 | 77.67 | 852,083 |
| WKC | 35.75▲ | +0.30 (+0.85%) | 36.18 | 35.05 | 1,289,313 |
| WKHS | 3.43▲ | +0.36 (+11.73%) | 3.45 | 3.11 | 180,949 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WLDN | 87.95▼ | -0.04 (-0.05%) | 88.63 | 86.99 | 185,725 |
| WLYB | 54.18▲ | +1.9428 (+3.72%) | 54.23 | 54.18 | 276 |
| WMB | 75.05▲ | +1.32 (+1.79%) | 75.50 | 73.67 | 20,164,182 |
| WMG | 28.21▲ | +0.18 (+0.64%) | 28.29 | 27.82 | 1,294,596 |
| WMK | 71.05▼ | -0.15 (-0.21%) | 71.835 | 70.73 | 178,705 |
| WMT | 104.87▲ | +1.78 (+1.73%) | 104.987 | 102.84 | 33,835,852 |
| WNC | 13.49▲ | +0.16 (+1.20%) | 13.575 | 13.15 | 888,800 |
| WOLF | 27.40▲ | +1.55 (+6.00%) | 27.65 | 25.66 | 2,600,173 |
| WOR | 57.44▲ | +0.12 (+0.21%) | 57.735 | 56.55 | 203,318 |