Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| JVA | 3.10▲ | +0.09 (+2.99%) | 3.1858 | 3.05 | 71,663 |
| JVAL | 52.03▲ | +1.3705 (+2.71%) | 52.09 | 51.15 | 26,874 |
| JXI | 82.3367▲ | +0.7667 (+0.94%) | 82.764 | 81.7671 | 11,587 |
| JXN | 119.69▲ | +3.53 (+3.04%) | 120.49 | 116.835 | 434,009 |
| JZ | 0.872▲ | +0.012 (+1.40%) | 0.88 | 0.81 | 9,900 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KAI | 343.11▲ | +12.86 (+3.89%) | 346.40 | 330.87 | 187,409 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KARO | 49.99▲ | +2.07 (+4.32%) | 50.28 | 47.40 | 51,488 |
| KARS | 31.85▲ | +1.13 (+3.68%) | 31.85 | 31.20 | 11,300 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBA | 30.69▲ | +0.43 (+1.42%) | 30.715 | 30.48 | 201,347 |
| KBDC | 14.06▲ | +0.09 (+0.64%) | 14.28 | 13.97 | 467,483 |
| KBE | 67.41▲ | +1.28 (+1.94%) | 67.695 | 66.70 | 1,272,460 |
| KBH | 60.94▼ | -0.67 (-1.09%) | 62.90 | 60.32 | 1,600,500 |
| KBR | 43.49▲ | +1.39 (+3.30%) | 43.63 | 42.39 | 1,493,118 |
| KBSX | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.16 | 11,292 |
| KBWB | 90.60▲ | +2.47 (+2.80%) | 90.915 | 89.19 | 3,152,268 |
| KBWP | 126.8332▼ | -0.3385 (-0.27%) | 128.13 | 126.61 | 6,222 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KBWY | 16.4516▲ | +0.1609 (+0.99%) | 16.485 | 16.32 | 109,950 |
| KCAI | 30.5926▲ | +0.3576 (+1.18%) | 30.5926 | 30.5926 | 114 |
| KCCA | 15.30▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 27,900 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KCSH | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 82 |
| KD | 23.49▲ | +1.42 (+6.43%) | 23.60 | 21.63 | 3,770,287 |
| KDK | 9.15▲ | +0.42 (+4.81%) | 9.23 | 8.7701 | 428,054 |
| KDP | 28.41▲ | +0.40 (+1.43%) | 28.44 | 27.9206 | 7,807,349 |
| KDVD | 27.6988▲ | +0.6028 (+2.22%) | 27.6988 | 27.0594 | 345 |
| KEAT | 33.3015▲ | +0.6271 (+1.92%) | 33.3015 | 33.183 | 859 |
| KELYA | 11.11▲ | +0.31 (+2.87%) | 11.28 | 10.56 | 684,681 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEN | 73.26▲ | +1.79 (+2.50%) | 74.24 | 71.50 | 10,677 |
| KEP | 21.56▲ | +0.48 (+2.28%) | 21.699 | 21.115 | 462,144 |
| KEQU | 40.77▲ | +0.63 (+1.57%) | 41.465 | 40.77 | 2,364 |
| KEX | 122.38▲ | +3.63 (+3.06%) | 123.10 | 119.11 | 474,833 |
| KEY | 23.21▲ | +0.51 (+2.25%) | 23.29 | 22.84 | 15,101,448 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |
| KFFB | 4.68▼ | -0.0325 (-0.69%) | 4.68 | 4.50 | 2,145 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFRC | 36.08▼ | -0.59 (-1.61%) | 37.235 | 35.99 | 127,439 |
| KFY | 68.11▲ | +1.33 (+1.99%) | 69.44 | 66.72 | 747,900 |
| KG | 11.99▲ | +0.78 (+6.96%) | 12.02 | 11.40 | 6,961 |
| KGRN | 27.76▲ | +1.01 (+3.78%) | 27.88 | 27.44 | 22,097 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KHC | 24.64▲ | +0.195 (+0.80%) | 24.745 | 24.40 | 11,515,135 |
| KHYB | 24.76▲ | +0.0875 (+0.35%) | 24.76 | 24.716 | 1,884 |
| KIE | 59.60▲ | +0.45 (+0.76%) | 60.09 | 59.425 | 1,785,373 |
| KIM | 21.83▲ | +0.14 (+0.65%) | 21.92 | 21.585 | 2,964,796 |
| KINS | 16.05▼ | -0.08 (-0.50%) | 16.38 | 15.80 | 156,954 |
| KIO | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.71 | 165,400 |
| KLAC | 1,442.95▲ | +111.92 (+8.41%) | 1,449.25 | 1,371.18 | 1,571,467 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KLC | 4.83▲ | +0.21 (+4.55%) | 4.865 | 4.6652 | 466,560 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KLMN | 28.304▲ | +0.524 (+1.89%) | 28.304 | 28.304 | 8 |
| KLMT | 31.9329▲ | +0.5979 (+1.91%) | 31.9329 | 31.9329 | 19 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMB | 104.33▲ | +0.07 (+0.07%) | 105.04 | 103.66 | 5,232,700 |
| KMDA | 8.21▲ | +0.19 (+2.37%) | 8.23 | 8.02 | 30,513 |
| KMI | 30.50▲ | +0.17 (+0.56%) | 30.59 | 30.24 | 11,761,700 |
| KMID | 25.81▲ | +0.53 (+2.10%) | 25.81 | 25.585 | 17,817 |
| KMLM | 26.6257▲ | +0.4257 (+1.62%) | 26.68 | 26.43 | 204,545 |
| KMRK | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.642 | 12,500 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KMTS | 25.47▲ | +0.35 (+1.39%) | 26.21 | 25.02 | 252,748 |
| KMX | 47.17▲ | +1.70 (+3.74%) | 47.72 | 45.65 | 2,685,249 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNCT | 143.60▲ | +4.7473 (+3.42%) | 143.60 | 142.64 | 1,300 |
| KNF | 80.00▲ | +3.76 (+4.93%) | 80.48 | 77.52 | 1,250,959 |
| KNGZ | 38.529▲ | +0.60 (+1.58%) | 38.69 | 38.27 | 2,700 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNRG | 25.975▲ | +0.06 (+0.23%) | 25.975 | 25.955 | 500 |
| KNSL | 414.10▲ | +3.66 (+0.89%) | 421.90 | 410.65 | 127,209 |
| KNTK | 41.58▲ | +0.76 (+1.86%) | 41.59 | 39.6901 | 1,360,289 |
| KNX | 60.17▲ | +1.01 (+1.71%) | 60.42 | 58.37 | 3,265,900 |
| KO | 79.03▲ | +0.52 (+0.66%) | 79.20 | 78.26 | 18,500,400 |
| KODK | 7.70▲ | +0.36 (+4.90%) | 7.79 | 7.39 | 763,900 |
| KOF | 110.90▲ | +2.38 (+2.19%) | 110.90 | 107.63 | 157,660 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOKU | 122.399▲ | +2.4326 (+2.03%) | 122.399 | 122.399 | 100 |
| KOLD | 18.23▲ | +0.66 (+3.76%) | 18.37 | 16.45 | 15,881,638 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOOL | 13.221▲ | +0.291 (+2.25%) | 13.221 | 13.06 | 3,500 |
| KOP | 32.30▲ | +0.80 (+2.54%) | 32.51 | 31.57 | 168,500 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOS | 1.48▲ | +0.18 (+13.85%) | 1.49 | 1.29 | 12,780,474 |
| KOSS | 4.68▲ | +0.11 (+2.41%) | 4.75 | 4.56 | 17,806 |
| KOYN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 30,600 |
| KPDD | 9.63▲ | +0.6272 (+6.97%) | 9.73 | 9.16 | 55,662 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| KR | 67.50▲ | +0.83 (+1.24%) | 67.65 | 66.28 | 4,197,898 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KRE | 73.63▲ | +1.33 (+1.84%) | 74.00 | 72.79 | 17,263,358 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |