Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 5.96▲ | +0.10 (+1.71%) | 5.98 | 5.615 | 488,900 |
| LESL | 0.5722▲ | +0.0252 (+4.61%) | 0.59 | 0.5401 | 380,175 |
| LEVI | 21.06▲ | +0.36 (+1.74%) | 21.16 | 20.58 | 2,096,638 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFTO | 18.74▲ | +0.02 (+0.11%) | 18.82 | 18.32 | 666,107 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LGVN | 6.81▲ | +0.23 (+3.50%) | 6.88 | 6.53 | 40,095 |
| LHAI | 1.16▼ | -0.05 (-4.13%) | 1.40 | 1.12 | 1,455,940 |
| LHSW | 4.50▲ | +0.14 (+3.21%) | 4.75 | 4.26 | 2,706,476 |
| LI | 12.37▲ | +0.31 (+2.57%) | 12.48 | 12.19 | 2,728,083 |
| LIDR | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3494 | 1,402,698 |
| LIEN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.2001 | 14,853 |
| LIF | 44.17▲ | +0.29 (+0.66%) | 44.50 | 43.37 | 429,546 |
| LIFE | 39.85▲ | +2.14 (+5.67%) | 39.89 | 36.5801 | 1,043,054 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |
| LINC | 25.64▲ | +0.16 (+0.63%) | 25.71 | 24.97 | 473,129 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LINT | 107.16▲ | +9.06 (+9.24%) | 107.16 | 99.05 | 84,586 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LKFN | 60.57▲ | +0.54 (+0.90%) | 60.81 | 59.47 | 89,576 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LMAT | 80.67▲ | +0.18 (+0.22%) | 81.00 | 79.04 | 167,361 |
| LMB | 49.86▲ | +0.31 (+0.63%) | 49.925 | 48.80 | 290,684 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LMNR | 14.99▼ | -0.01 (-0.07%) | 15.075 | 14.90 | 49,662 |
| LMRI | 12.18▲ | +0.28 (+2.35%) | 12.32 | 11.71 | 250,490 |
| LNAI | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.301 | 12,632 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNKS | 1.03▲ | +0.0617 (+6.37%) | 1.06 | 0.89 | 81,910 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| LNSR | 8.58▲ | +0.33 (+4.00%) | 8.725 | 8.26 | 113,273 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOAN | 4.08▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 20,614 |
| LOB | 39.61▲ | +0.05 (+0.13%) | 39.94 | 39.22 | 196,012 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LOCO | 15.37▲ | +0.37 (+2.47%) | 15.474 | 15.00 | 174,095 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LOFF | 16.55▼ | -0.43 (-2.53%) | 17.235 | 16.45 | 1,755,488 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LOMA | 10.27▲ | +0.13 (+1.28%) | 10.3781 | 10.015 | 184,702 |
| LOPE | 152.67▲ | +0.22 (+0.14%) | 153.195 | 148.585 | 351,670 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOUP | 88.6613▲ | +1.1063 (+1.26%) | 88.92 | 88.05 | 7,065 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| LOW | 204.45▲ | +2.555 (+1.27%) | 205.48 | 200.51 | 2,436,100 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPCN | 2.45▲ | +0.03 (+1.24%) | 2.4799 | 2.3612 | 22,720 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |
| LQDA | 68.66▲ | +0.03 (+0.04%) | 69.465 | 67.4001 | 902,384 |
| LQDT | 42.105▲ | +1.605 (+3.96%) | 42.30 | 39.88 | 182,796 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRE | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 609 |
| LRGC | 86.61▼ | -0.1828 (-0.21%) | 86.71 | 86.535 | 11,313 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSAF | 56.09▼ | -0.40 (-0.71%) | 56.31 | 56.055 | 3,241 |
| LSAT | 47.0974▼ | -0.3104 (-0.65%) | 47.0974 | 47.0974 | 180 |
| LSBK | 17.38▼ | -0.04 (-0.23%) | 17.418 | 17.235 | 7,376 |
| LSCC | 115.90▲ | +2.27 (+2.00%) | 117.01 | 114.55 | 948,278 |
| LSE | 5.40▼ | -0.19 (-3.40%) | 5.40 | 5.40 | 2,387 |
| LSF | 4.02▲ | +0.08 (+2.03%) | 4.1399 | 3.9538 | 12,169 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LST | 48.28▼ | -0.27 (-0.56%) | 48.3253 | 48.19 | 32,161 |
| LSTA | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.5637 | 33,923 |
| LSTR | 177.92▲ | +3.59 (+2.06%) | 178.47 | 173.215 | 287,913 |
| LSVD | 36.745▼ | -0.1135 (-0.31%) | 36.77 | 36.74 | 4,332 |
| LTC | 41.21▼ | -0.69 (-1.65%) | 42.09 | 41.19 | 386,229 |
| LTCC | 12.36▼ | -0.2326 (-1.85%) | 12.37 | 12.16 | 27,136 |
| LTGO | 23.04▲ | +0.56 (+2.49%) | 23.57 | 22.02 | 226,437 |
| LTGR | 9.9401▲ | +0.0001 (+0.00%) | 9.9401 | 9.94 | 972 |
| LTH | 43.23▲ | +0.14 (+0.32%) | 43.3084 | 42.87 | 1,688,830 |
| LTM | 52.47▲ | +0.68 (+1.31%) | 52.79 | 51.79 | 306,500 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LU | 1.25▲ | +0.02 (+1.63%) | 1.265 | 1.21 | 562,260 |
| LUCK | 6.29▲ | +0.05 (+0.80%) | 6.44 | 6.205 | 67,524 |
| LUCY | 0.9299▲ | +0.0247 (+2.73%) | 0.93 | 0.8811 | 263,995 |