Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 82.60▼ | -1.37 (-1.63%) | 83.335 | 81.41 | 68,055 |
| NVGS | 21.41▲ | +0.35 (+1.66%) | 21.44 | 20.915 | 549,737 |
| NVIR | 39.091▲ | +0.08 (+0.21%) | 39.091 | 39.091 | 100 |
| NVMI | 327.64▼ | -12.98 (-3.81%) | 341.28 | 325.77 | 274,028 |
| NVOH | 23.186▼ | -0.213 (-0.91%) | 23.20 | 23.06 | 2,300 |
| NVPS | 19.62▼ | -0.26 (-1.31%) | 19.62 | 19.62 | 500 |
| NVRI | 24.25▼ | -0.79 (-3.15%) | 25.15 | 24.02 | 470,190 |
| NVT | 115.50▼ | -1.23 (-1.05%) | 118.32 | 111.30 | 2,296,376 |
| NVTS | 9.56▼ | -0.51 (-5.06%) | 10.06 | 9.35 | 10,033,117 |
| NWAX | 10.0599▲ | +0.0099 (+0.10%) | 10.06 | 10.05 | 54,347 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| NWGL | 2.42▲ | +0.08 (+3.42%) | 2.64 | 2.16 | 468,261 |
| NWL | 5.76▼ | -0.10 (-1.71%) | 5.93 | 5.74 | 3,383,341 |
| NWPX | 91.29▼ | -0.09 (-0.10%) | 92.40 | 90.765 | 102,454 |
| NWTG | 0.9674▼ | -0.0626 (-6.08%) | 1.04 | 0.9499 | 56,217 |
| NXG | 46.60▲ | +0.01 (+0.02%) | 46.98 | 45.50 | 52,449 |
| NXPI | 267.29▼ | -2.22 (-0.82%) | 273.44 | 263.03 | 3,193,541 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| NXTC | 6.23▲ | +0.25 (+4.18%) | 6.36 | 5.37 | 43,034 |
| NXTG | 143.93▼ | -0.96 (-0.66%) | 144.28 | 142.68 | 2,800 |
| NXTS | 2.01▼ | -0.29 (-12.61%) | 2.20 | 1.925 | 35,460 |
| NXTT | 4.86▼ | -0.45 (-8.47%) | 5.50 | 4.86 | 12,066 |
| NYAX | 52.18▼ | -0.82 (-1.55%) | 53.67 | 50.52 | 35,363 |
| NYSX | 23.90▼ | -0.13 (-0.54%) | 24.04 | 23.74 | 13,988 |
| NYT | 71.46▼ | -1.24 (-1.71%) | 73.00 | 71.42 | 1,021,721 |
| NYXH | 0.8952▼ | -0.0048 (-0.53%) | 0.9049 | 0.8878 | 165,584 |
| NZAC | 45.786▼ | -0.234 (-0.51%) | 45.955 | 45.64 | 1,400 |
| OAEM | 44.91▼ | -0.436 (-0.96%) | 45.01 | 44.70 | 6,300 |
| OAIM | 45.53▼ | -0.205 (-0.45%) | 45.67 | 45.28 | 16,600 |
| OAIW | 20.19▼ | -0.20 (-0.98%) | 20.42 | 19.69 | 3,800 |
| OALC | 40.49▼ | -0.17 (-0.42%) | 40.77 | 40.26 | 19,438 |
| OASC | 33.6826▼ | -0.3947 (-1.16%) | 33.98 | 33.6826 | 41,750 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBE | 9.73▲ | +0.25 (+2.64%) | 9.79 | 9.375 | 345,175 |
| OBIO | 6.15▲ | +0.14 (+2.33%) | 6.18 | 5.70 | 630,673 |
| OBX | 12.48▼ | -0.40 (-3.11%) | 13.035 | 12.00 | 328,740 |
| OCC | 11.01▼ | -0.44 (-3.84%) | 11.165 | 10.68 | 122,288 |
| OCG | 1.62▼ | -0.035 (-2.11%) | 1.66 | 1.59 | 16,786 |
| OCIO | 36.6966▼ | -0.1455 (-0.39%) | 36.6966 | 36.68 | 742 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OCS | 7.50▼ | -0.11 (-1.45%) | 7.86 | 7.33 | 299,110 |
| OCT | 30.4939▼ | -0.0658 (-0.22%) | 30.58 | 30.47 | 17,129 |
| OCTT | 48.2769▼ | -0.1431 (-0.30%) | 48.54 | 48.18 | 78,826 |
| OCTV | 21.29▲ | +0.06 (+0.28%) | 21.905 | 20.33 | 3,092,792 |
| OCTW | 42.00▼ | -0.04 (-0.10%) | 42.07 | 41.92 | 112,474 |
| ODC | 73.15▼ | -0.33 (-0.45%) | 74.95 | 73.13 | 82,724 |
| ODFL | 171.66▲ | +1.16 (+0.68%) | 175.00 | 170.60 | 1,935,157 |
| ODTX | 20.10▼ | -0.89 (-4.24%) | 20.81 | 19.08 | 321,962 |
| OEF | 373.55▼ | -0.66 (-0.18%) | 376.26 | 370.50 | 164,980 |
| OEI | 26.0004▼ | -0.1658 (-0.63%) | 26.10 | 25.93 | 6,948 |
| OFAL | 2.56▲ | +0.39 (+17.97%) | 3.20 | 2.1001 | 765,490 |
| OFG | 51.34▲ | +0.17 (+0.33%) | 51.51 | 50.86 | 201,295 |
| OFRM | 10.18▲ | +0.10 (+0.99%) | 10.435 | 9.97 | 534,069 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OGS | 82.59▲ | +0.22 (+0.27%) | 83.185 | 82.55 | 450,412 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| OIH | 369.14▼ | -0.40 (-0.11%) | 372.305 | 365.295 | 138,852 |
| OILT | 32.15▲ | +0.69 (+2.19%) | 32.15 | 32.15 | 100 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIS | 8.55▲ | +0.06 (+0.71%) | 8.66 | 8.33 | 434,252 |
| OKE | 88.86▲ | +0.69 (+0.78%) | 89.72 | 88.36 | 2,113,975 |
| OKLL | 3.51▼ | -0.44 (-11.14%) | 3.815 | 3.325 | 4,698,767 |
| OKLO | 24.45▼ | -1.41 (-5.45%) | 25.43 | 23.81 | 8,458,431 |
| OKTA | 182.54▲ | +0.29 (+0.16%) | 183.49 | 172.64 | 2,011,046 |
| OKTG | 39.886▲ | +0.152 (+0.38%) | 39.886 | 35.70 | 16,300 |
| OKUR | 3.01▼ | -0.35 (-10.42%) | 3.33 | 2.925 | 286,825 |
| OKYO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.3301 | 118,016 |
| OLED | 89.89▼ | -0.65 (-0.72%) | 90.73 | 89.31 | 520,500 |
| OLLI | 94.77▼ | -0.58 (-0.61%) | 96.7462 | 93.5654 | 697,033 |
| OLMA | 7.52▼ | -0.52 (-6.47%) | 8.02 | 7.45 | 1,996,919 |
| OMAB | 109.79▼ | -1.82 (-1.63%) | 112.53 | 109.35 | 121,000 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| OMER | 17.99▼ | -0.16 (-0.88%) | 18.13 | 17.38 | 809,958 |
| OMSE | 3.94▲ | +0.02 (+0.51%) | 4.055 | 3.83 | 30,093 |
| ON | 73.73▲ | +0.11 (+0.15%) | 74.59 | 71.01 | 6,032,592 |
| ONC | 415.96▼ | -4.02 (-0.96%) | 424.00 | 415.74 | 342,707 |
| ONEO | 154.937▼ | -1.38 (-0.88%) | 154.937 | 154.937 | 300 |
| ONEQ | 100.01▼ | -0.40 (-0.40%) | 100.925 | 98.8964 | 342,721 |
| ONMD | 5.35▼ | -0.02 (-0.37%) | 5.5051 | 5.1801 | 9,147 |
| ONOF | 40.4326▼ | -0.1524 (-0.38%) | 40.63 | 40.42 | 3,969 |
| ONT | 23.08▼ | -0.39 (-1.66%) | 23.90 | 22.53 | 578,917 |
| ONTO | 209.67▼ | -5.39 (-2.51%) | 218.75 | 200.00 | 750,089 |
| OOMA | 18.39▲ | +0.09 (+0.49%) | 18.61 | 18.19 | 162,536 |
| OOSP | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.00 | 8,765 |
| OPCH | 31.68▼ | -0.02 (-0.06%) | 31.74 | 31.625 | 3,233,050 |
| OPER | 100.19▲ | +0.02 (+0.02%) | 100.20 | 100.17 | 1,917 |
| OPHC | 8.96▼ | -0.11 (-1.21%) | 9.20 | 8.80 | 100,025 |
| OPI | 14.63▼ | -0.75 (-4.88%) | 15.85 | 14.07 | 74,900 |
| OPPE | 59.94▼ | -0.205 (-0.34%) | 60.11 | 59.88 | 2,300 |
| OPPJ | 56.96▲ | +0.07 (+0.12%) | 57.35 | 56.73 | 24,500 |
| OPRA | 15.63▼ | -0.30 (-1.88%) | 15.88 | 15.58 | 331,971 |
| OPTT | 0.6845▲ | +0.1122 (+19.61%) | 0.8867 | 0.5536 | 7,479,814 |
| OPTX | 6.80▲ | +0.20 (+3.03%) | 7.41 | 6.47 | 1,642,136 |
| OPTZ | 44.062▼ | -0.499 (-1.12%) | 44.344 | 43.84 | 1,300 |
| OPXS | 8.58▼ | -0.10 (-1.15%) | 8.75 | 8.43 | 11,735 |
| ORBX | 37.95▼ | -1.06 (-2.72%) | 38.97 | 37.95 | 7,000 |
| ORCL | 127.11▼ | -1.27 (-0.99%) | 129.06 | 123.0501 | 22,590,023 |
| ORCU | 5.22▼ | -0.11 (-2.06%) | 5.38 | 4.90 | 2,439,469 |