Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MKOR | 52.10▲ | +0.14 (+0.27%) | 52.10 | 51.07 | 23,419 |
| MKTX | 192.00▲ | +7.13 (+3.86%) | 193.44 | 185.24 | 1,012,500 |
| MKZR | 4.01▲ | +0.11 (+2.82%) | 4.05 | 3.8201 | 12,183 |
| MLAB | 96.57▲ | +1.01 (+1.06%) | 96.99 | 94.05 | 121,148 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLCO | 5.94▼ | -0.01 (-0.17%) | 6.02 | 5.83 | 3,507,500 |
| MLDR | 50.285▲ | +0.165 (+0.33%) | 50.285 | 50.285 | 18 |
| MLPA | 53.51▲ | +0.21 (+0.39%) | 53.5199 | 53.15 | 197,744 |
| MLPD | 25.5886▲ | +0.0476 (+0.19%) | 25.61 | 25.52 | 20,897 |
| MLPX | 71.23▲ | +0.50 (+0.71%) | 71.339 | 70.5436 | 244,301 |
| MLSS | 0.2646▲ | +0.0031 (+1.19%) | 0.2731 | 0.2577 | 39,153 |
| MLYS | 29.26▲ | +0.23 (+0.79%) | 29.35 | 28.27 | 619,696 |
| MMA | 0.7001▲ | +0.1481 (+26.83%) | 0.71 | 0.545 | 475,408 |
| MMD | 15.60▲ | +0.08 (+0.52%) | 15.64 | 15.5017 | 34,883 |
| MMI | 26.41▼ | -0.17 (-0.64%) | 26.63 | 25.66 | 208,537 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMLG | 33.05▼ | -0.22 (-0.66%) | 33.06 | 32.88 | 3,668 |
| MMS | 75.61▼ | -0.04 (-0.05%) | 76.03 | 74.28 | 1,030,000 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.72 | 4.69 | 105,300 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MMYT | 56.47▼ | -1.51 (-2.60%) | 57.49 | 55.60 | 677,600 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 53,440 |
| MNST | 85.30▼ | -1.36 (-1.57%) | 87.38 | 84.69 | 13,560,900 |
| MNY | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 93,999 |
| MO | 69.04▼ | -0.43 (-0.62%) | 70.51 | 68.905 | 12,272,007 |
| MOB | 5.46▼ | -0.48 (-8.08%) | 5.91 | 5.38 | 169,348 |
| MOD | 227.25▼ | -1.65 (-0.72%) | 229.93 | 220.20 | 951,150 |
| MODL | 47.2664▼ | -0.093 (-0.20%) | 47.30 | 46.93 | 43,918 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 154.05▲ | +7.69 (+5.25%) | 154.96 | 145.20 | 2,556,900 |
| MOLN | 5.0226▲ | +0.1426 (+2.92%) | 5.36 | 5.015 | 5,976 |
| MOO | 85.59▲ | +0.94 (+1.11%) | 85.71 | 84.41 | 183,900 |
| MOOD | 43.6197▲ | +0.2497 (+0.58%) | 43.66 | 43.3701 | 89,315 |
| MORN | 183.14▲ | +0.83 (+0.46%) | 183.45 | 178.35 | 657,200 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MOVE | 11.40▼ | -0.11 (-0.96%) | 11.6732 | 11.21 | 34,219 |
| MP | 58.87▼ | -1.13 (-1.88%) | 60.68 | 57.01 | 6,167,121 |
| MPA | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 15,900 |
| MPC | 198.21▼ | -2.86 (-1.42%) | 200.01 | 190.32 | 4,760,400 |
| MPL | 7.59▼ | -0.31 (-3.92%) | 8.025 | 7.12 | 335,242 |
| MPU | 0.8437▲ | +0.0037 (+0.44%) | 0.90 | 0.836 | 64,029 |
| MQY | 11.87▲ | +0.12 (+1.02%) | 11.87 | 11.70 | 534,100 |
| MRAL | 3.71▲ | +0.36 (+10.75%) | 4.44 | 3.71 | 3,816,250 |
| MRCY | 89.03▼ | -0.55 (-0.61%) | 89.52 | 86.78 | 383,900 |
| MRK | 123.82▲ | +4.52 (+3.79%) | 124.00 | 119.68 | 17,635,675 |
| MRNA | 53.57▲ | +1.86 (+3.60%) | 53.62 | 50.73 | 7,941,826 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| MRNX | 31.0458▲ | +2.0158 (+6.94%) | 31.0458 | 28.78 | 3,612 |
| MRNY | 20.20▲ | +0.44 (+2.23%) | 20.215 | 19.44 | 1,759,667 |
| MRP | 31.36▲ | +0.25 (+0.80%) | 31.92 | 31.13 | 2,271,245 |
| MRSH | 186.74▲ | +1.45 (+0.78%) | 187.77 | 184.59 | 3,369,500 |
| MRTN | 13.59▲ | +0.04 (+0.30%) | 13.645 | 13.19 | 644,974 |
| MRVI | 3.56 | +0.00 (+0.00%) | 3.605 | 3.495 | 1,371,410 |
| MRVL | 81.69▲ | +2.40 (+3.03%) | 82.29 | 78.66 | 20,184,900 |
| MRVU | 24.4897▲ | +1.3497 (+5.83%) | 24.4897 | 23.17 | 1,980 |
| MRX | 43.46▲ | +0.34 (+0.79%) | 44.00 | 42.3113 | 783,466 |
| MSCI | 571.83▼ | -1.04 (-0.18%) | 574.57 | 563.68 | 883,300 |
| MSFD | 13.97▲ | +0.32 (+2.34%) | 14.055 | 13.84 | 603,957 |
| MSGE | 63.14▲ | +1.41 (+2.28%) | 63.58 | 60.42 | 289,445 |
| MSGM | 3.90▲ | +0.20 (+5.41%) | 3.94 | 3.59 | 66,428 |
| MSGS | 331.66▲ | +10.13 (+3.15%) | 335.08 | 317.86 | 447,946 |
| MSI | 482.26▲ | +10.31 (+2.18%) | 482.39 | 470.445 | 1,460,826 |
| MSLE | 12.35▲ | +0.69 (+5.92%) | 12.46 | 11.72 | 37,520 |
| MSM | 93.84▲ | +0.53 (+0.57%) | 93.95 | 92.06 | 687,200 |
| MSN | 0.42▲ | +0.0123 (+3.02%) | 0.42 | 0.39 | 35,200 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MTA | 9.05▲ | +0.16 (+1.80%) | 9.13 | 8.859 | 685,600 |
| MTCH | 31.60▼ | -0.62 (-1.92%) | 31.97 | 30.99 | 6,394,200 |
| MTDR | 51.40▲ | +1.78 (+3.59%) | 51.68 | 49.62 | 2,236,700 |
| MTG | 26.53▼ | -0.28 (-1.04%) | 26.80 | 26.46 | 3,929,500 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MTR | 5.17▲ | +0.28 (+5.73%) | 5.17 | 4.90 | 19,600 |
| MTRN | 163.06▲ | +1.80 (+1.12%) | 164.05 | 156.445 | 228,989 |
| MTSI | 248.12▲ | +1.01 (+0.41%) | 248.37 | 242.50 | 1,283,752 |
| MTW | 14.75▼ | -0.06 (-0.41%) | 14.78 | 14.30 | 183,150 |
| MTZ | 298.02▲ | +8.06 (+2.78%) | 300.00 | 276.91 | 2,056,750 |
| MUA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 11.04 | 108,400 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MUD | 3.775▲ | +0.03 (+0.80%) | 3.875 | 3.72 | 13,340,954 |
| MUJ | 12.50▲ | +0.08 (+0.64%) | 12.54 | 12.41 | 97,900 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUR | 33.15▲ | +1.26 (+3.95%) | 33.15 | 31.82 | 2,612,700 |
| MUSA | 390.74▲ | +4.55 (+1.18%) | 390.74 | 378.82 | 357,671 |
| MUSI | 44.73▲ | +0.09 (+0.20%) | 44.80 | 44.72 | 15,922 |
| MUSQ | 27.3907▲ | +0.3094 (+1.14%) | 27.3907 | 27.3907 | 44 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MUX | 28.35▼ | -0.02 (-0.07%) | 28.70 | 27.335 | 799,500 |
| MVLL | 18.9001▲ | +1.0321 (+5.78%) | 19.1945 | 17.67 | 168,407 |
| MVO | 2.07▲ | +0.20 (+10.70%) | 2.08 | 1.85 | 452,000 |
| MWA | 29.93▼ | -0.19 (-0.63%) | 31.00 | 29.82 | 1,594,500 |