Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 6.64▲ | +0.02 (+0.30%) | 6.80 | 6.62 | 36,868 |
| ICE | 173.28▲ | +0.34 (+0.20%) | 174.38 | 171.21 | 3,754,999 |
| ICFI | 96.92▲ | +2.13 (+2.25%) | 97.80 | 89.625 | 153,514 |
| ICG | 2.00 | +0.00 (+0.00%) | 2.0299 | 1.939 | 47,007 |
| ICHR | 28.82▲ | +0.90 (+3.22%) | 31.43 | 28.76 | 1,963,189 |
| ICL | 5.53▲ | +0.02 (+0.36%) | 5.58 | 5.495 | 1,076,300 |
| ICLN | 17.51▲ | +0.15 (+0.86%) | 17.675 | 17.39 | 4,719,292 |
| ICMB | 2.83▲ | +0.033 (+1.18%) | 2.83 | 2.775 | 21,981 |
| ICOP | 49.98▼ | -0.11 (-0.22%) | 50.35 | 49.52 | 511,600 |
| ICPY | 11.24▲ | +0.02 (+0.18%) | 12.34 | 11.215 | 34,200 |
| ICU | 2.57▼ | -0.22 (-7.89%) | 2.792 | 2.49 | 159,485 |
| ICUI | 155.12▲ | +6.60 (+4.44%) | 155.65 | 147.205 | 246,479 |
| IDA | 132.73▲ | +0.51 (+0.39%) | 133.655 | 132.135 | 242,881 |
| IDE | 12.75▲ | +0.10 (+0.79%) | 12.80 | 12.67 | 71,900 |
| IDEC | 32.94▲ | +0.005 (+0.02%) | 33.045 | 32.91 | 5,500 |
| IDEF | 35.68▲ | +0.29 (+0.82%) | 35.749 | 35.41 | 40,000 |
| IDEQ | 31.81▼ | -0.05 (-0.16%) | 31.99 | 31.81 | 208,100 |
| IDEV | 85.25▼ | -0.01 (-0.01%) | 85.521 | 85.20 | 6,458,379 |
| IDGT | 87.59▲ | +1.08 (+1.25%) | 88.55 | 87.44 | 13,000 |
| IDHQ | 36.90▲ | +0.09 (+0.24%) | 37.09 | 36.896 | 42,211 |
| IDMO | 57.07▼ | -0.05 (-0.09%) | 57.30 | 57.0201 | 1,689,468 |
| IDNA | 28.19▼ | -0.36 (-1.26%) | 28.61 | 28.07 | 23,200 |
| IDOG | 39.07▼ | -0.18 (-0.46%) | 39.2099 | 38.89 | 28,771 |
| IDRV | 39.627▲ | +0.007 (+0.02%) | 39.84 | 39.627 | 10,900 |
| IDU | 110.72▲ | +1.25 (+1.14%) | 111.135 | 109.97 | 130,429 |
| IDVO | 41.24▲ | +0.19 (+0.46%) | 41.369 | 41.111 | 359,200 |
| IDX | 17.13▲ | +0.10 (+0.59%) | 17.19 | 17.06 | 15,066 |
| IDYN | 29.3156▲ | +0.0206 (+0.07%) | 30.01 | 29.31 | 5,667 |
| IE | 17.81▼ | -0.33 (-1.82%) | 18.19 | 17.34 | 2,180,202 |
| IEMG | 71.18▲ | +0.37 (+0.52%) | 71.51 | 70.9945 | 25,389,286 |
| IESC | 432.685▲ | +12.955 (+3.09%) | 443.00 | 431.16 | 124,335 |
| IETH | 33.79▼ | -0.642 (-1.86%) | 34.06 | 33.79 | 1,300 |
| IEUR | 72.96▼ | -0.15 (-0.21%) | 73.20 | 72.91 | 2,618,089 |
| IEUS | 70.4162▲ | +0.2062 (+0.29%) | 70.68 | 70.295 | 13,810 |
| IEV | 70.48▼ | -0.14 (-0.20%) | 70.68 | 70.41 | 482,908 |
| IEX | 195.30▲ | +4.76 (+2.50%) | 196.18 | 191.06 | 1,055,444 |
| IEZ | 23.91▲ | +0.18 (+0.76%) | 23.97 | 23.415 | 316,635 |
| IFEB | 30.409▲ | +0.01 (+0.03%) | 30.409 | 30.36 | 700 |
| IFF | 70.83▲ | +0.65 (+0.93%) | 71.045 | 69.32 | 1,164,678 |
| IFGL | 23.75▲ | +0.155 (+0.66%) | 23.88 | 23.67 | 33,428 |
| IFLO | 29.20▼ | -0.183 (-0.62%) | 29.27 | 29.20 | 700 |
| IFLR | 51.858▼ | -0.0075 (-0.01%) | 52.50 | 51.82 | 7,993 |
| IFN | 14.04▲ | +0.08 (+0.57%) | 14.04 | 13.96 | 248,479 |
| IFS | 45.00▼ | -0.35 (-0.77%) | 45.99 | 44.765 | 211,586 |
| IFV | 25.835▼ | -0.016 (-0.06%) | 25.9999 | 25.8304 | 220,961 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| IGBH | 24.92▲ | +0.05 (+0.20%) | 24.94 | 24.89 | 135,449 |
| IGCB | 46.605▼ | -0.012 (-0.03%) | 46.62 | 46.605 | 600 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.7446 | 509,693 |
| IGF | 61.85▲ | +0.03 (+0.05%) | 62.13 | 61.675 | 1,845,755 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.57 | 16.48 | 30,700 |
| IGIB | 54.03▼ | -0.08 (-0.15%) | 54.14 | 54.015 | 2,907,637 |
| IGIC | 24.01▲ | +0.20 (+0.84%) | 24.3677 | 23.80 | 42,915 |
| IGLB | 51.04▼ | -0.05 (-0.10%) | 51.2701 | 51.04 | 2,146,210 |
| IGME | 24.709▲ | +0.3118 (+1.28%) | 24.709 | 24.49 | 800 |
| IGR | 4.79▲ | +0.07 (+1.48%) | 4.81 | 4.746 | 1,409,797 |
| IGSB | 52.94▼ | -0.03 (-0.06%) | 52.97 | 52.93 | 2,648,313 |
| IGTR | 28.622▼ | -0.016 (-0.06%) | 28.70 | 28.622 | 4,649 |
| IHD | 6.77▲ | +0.08 (+1.20%) | 6.78 | 6.69 | 188,184 |
| IHDG | 50.84▼ | -0.01 (-0.02%) | 50.9998 | 50.83 | 358,796 |
| IHE | 86.02▼ | -1.09 (-1.25%) | 86.94 | 85.02 | 71,822 |
| IHF | 49.82▲ | +0.96 (+1.96%) | 49.86 | 48.40 | 260,567 |
| IHG | 137.92▲ | +1.08 (+0.79%) | 138.90 | 136.34 | 477,411 |
| IHY | 22.05▼ | -0.07 (-0.32%) | 22.075 | 21.9845 | 19,130 |
| IHYF | 22.795▲ | +0.01 (+0.04%) | 22.80 | 22.775 | 10,088 |
| IIGD | 24.865▼ | -0.02 (-0.08%) | 24.8734 | 24.865 | 1,487 |
| III | 6.08 | +0.00 (+0.00%) | 6.14 | 5.99 | 296,853 |
| IIPR | 50.81▲ | +0.18 (+0.36%) | 51.10 | 49.7501 | 274,887 |
| IJAN | 36.75 | +0.00 (+0.00%) | 36.80 | 36.70 | 61,279 |
| IJH | 70.24▲ | +0.81 (+1.17%) | 70.5141 | 69.81 | 13,294,369 |
| IJJ | 139.29▲ | +1.32 (+0.96%) | 139.59 | 138.21 | 137,505 |
| IJK | 103.61▲ | +1.51 (+1.48%) | 104.18 | 103.04 | 163,412 |
| IJR | 129.06▲ | +1.82 (+1.43%) | 129.48 | 127.555 | 5,801,322 |
| IJS | 122.56▲ | +1.83 (+1.52%) | 122.715 | 120.705 | 159,806 |
| IJT | 150.98▲ | +2.12 (+1.42%) | 151.705 | 149.47 | 80,512 |
| IJUL | 34.06▲ | +0.04 (+0.12%) | 34.16 | 34.06 | 19,300 |
| IJUN | 29.70▲ | +0.0193 (+0.07%) | 29.71 | 29.69 | 54,977 |
| ILCV | 96.39▲ | +0.10 (+0.10%) | 96.7268 | 96.34 | 49,265 |
| ILF | 32.46▲ | +0.04 (+0.12%) | 32.785 | 32.365 | 2,771,861 |
| ILIT | 18.65▼ | -0.09 (-0.48%) | 18.94 | 18.58 | 51,700 |
| ILOW | 43.35▲ | +0.09 (+0.21%) | 43.41 | 43.26 | 173,245 |
| ILPT | 6.03▲ | +0.03 (+0.50%) | 6.1511 | 5.99 | 213,442 |
| ILTB | 50.21 | +0.00 (+0.00%) | 50.38 | 50.1801 | 51,309 |
| IMAR | 30.1287▲ | +0.0147 (+0.05%) | 30.1287 | 30.09 | 713 |
| IMAX | 36.30▲ | +1.23 (+3.51%) | 36.38 | 34.915 | 1,558,932 |
| IMAY | 30.2637▲ | +0.0147 (+0.05%) | 30.2637 | 30.2637 | 38 |
| IMCB | 86.22▲ | +0.42 (+0.49%) | 86.59 | 86.14 | 36,465 |
| IMCG | 83.42▲ | +0.61 (+0.74%) | 83.83 | 83.33 | 92,846 |
| IMCV | 85.7256▲ | +0.2856 (+0.33%) | 85.96 | 85.45 | 33,592 |
| IMKTA | 70.85▲ | +1.19 (+1.71%) | 71.22 | 68.83 | 106,546 |
| IMMR | 6.56▲ | +0.10 (+1.55%) | 6.63 | 6.405 | 344,285 |
| IMNM | 22.85▲ | +2.09 (+10.07%) | 22.91 | 20.05 | 3,425,428 |
| IMO | 96.28▼ | -2.61 (-2.64%) | 98.2783 | 95.865 | 589,877 |
| IMOM | 41.33▼ | -0.07 (-0.17%) | 41.4623 | 41.22 | 24,144 |
| IMOS | 39.43▲ | +1.38 (+3.63%) | 39.94 | 38.85 | 39,543 |
| IMPP | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.80 | 412,206 |
| IMRA | 16.909▼ | -0.491 (-2.82%) | 17.539 | 16.909 | 5,700 |
| IMRN | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 56,282 |
| IMSR | 11.38▲ | +0.88 (+8.38%) | 11.99 | 10.511 | 3,806,600 |
| IMST | 14.35▼ | -0.22 (-1.51%) | 14.53 | 14.13 | 60,954 |