Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.99▼ | -0.0401 (-1.32%) | 3.05 | 2.8801 | 12,201 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LIVN | 76.39▲ | +0.48 (+0.63%) | 77.66 | 75.625 | 339,431 |
| LKFT | 29.73▲ | +0.22 (+0.75%) | 29.95 | 29.33 | 212,541 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LLY | 1,179.27▲ | +9.67 (+0.83%) | 1,179.82 | 1,151.67 | 1,391,349 |
| LLYVK | 98.20▼ | -0.23 (-0.23%) | 100.30 | 98.14 | 151,392 |
| LLYX | 25.15▲ | +0.32 (+1.29%) | 25.20 | 24.11 | 138,000 |
| LMAT | 80.69▲ | +1.05 (+1.32%) | 81.02 | 79.58 | 126,708 |
| LMB | 51.26▲ | +0.31 (+0.61%) | 51.55 | 50.58 | 232,261 |
| LMBS | 48.68▲ | +0.03 (+0.06%) | 48.69 | 48.571 | 652,473 |
| LMNR | 12.05 | +0.00 (+0.00%) | 12.15 | 11.92 | 78,972 |
| LMRI | 10.54▲ | +0.21 (+2.03%) | 10.66 | 10.12 | 370,851 |
| LMT | 509.59▲ | +1.70 (+0.33%) | 511.43 | 502.65 | 805,513 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LNAI | 1.23▲ | +0.11 (+9.82%) | 1.68 | 0.8757 | 858,870 |
| LND | 3.78▲ | +0.05 (+1.34%) | 3.81 | 3.76 | 58,717 |
| LNG | 278.18▲ | +0.30 (+0.11%) | 280.24 | 276.89 | 901,537 |
| LNGX | 44.22▲ | +0.17 (+0.39%) | 44.57 | 44.03 | 6,400 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LNT | 65.85▲ | +0.35 (+0.53%) | 65.985 | 65.28 | 2,268,603 |
| LNTH | 100.15▲ | +0.03 (+0.03%) | 100.40 | 100.06 | 955,497 |
| LNZA | 6.13▲ | +0.09 (+1.49%) | 6.18 | 5.92 | 50,642 |
| LOAR | 62.07▲ | +0.45 (+0.73%) | 62.48 | 60.855 | 1,012,360 |
| LOCO | 15.22▲ | +0.28 (+1.87%) | 15.48 | 15.15 | 221,278 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LOEV | 15.9934▲ | +0.1534 (+0.97%) | 16.03 | 15.96 | 46,967 |
| LOGO | 20.7122▲ | +0.2181 (+1.06%) | 20.7122 | 20.7122 | 107 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LONA | 5.75 | +0.00 (+0.00%) | 6.10 | 5.56 | 66,683 |
| LOPE | 159.80▼ | -0.50 (-0.31%) | 162.4111 | 159.53 | 208,723 |
| LOPP | 35.8421▲ | +0.1882 (+0.53%) | 35.8421 | 35.71 | 168 |
| LOTI | 25.55▲ | +0.0353 (+0.14%) | 25.55 | 25.52 | 430 |
| LOUP | 91.23▲ | +1.911 (+2.14%) | 91.23 | 90.155 | 8,900 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LPLA | 330.88▲ | +2.88 (+0.88%) | 335.44 | 328.695 | 585,027 |
| LPRE | 27.284▲ | +0.344 (+1.28%) | 27.32 | 27.13 | 14,400 |
| LPX | 65.69▲ | +0.63 (+0.97%) | 66.08 | 64.53 | 881,638 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDT | 43.13▲ | +1.00 (+2.37%) | 43.18 | 41.99 | 199,670 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRE | 1.1301▲ | +0.0651 (+6.11%) | 1.1498 | 1.09 | 31,624 |
| LRGC | 87.228▲ | +0.44 (+0.51%) | 87.26 | 86.96 | 30,800 |
| LRGE | 92.381▲ | +0.8385 (+0.92%) | 92.415 | 92.0011 | 9,525 |
| LRGF | 79.65▲ | +0.50 (+0.63%) | 79.73 | 79.33 | 434,057 |
| LRGG | 30.595▲ | +0.275 (+0.91%) | 30.62 | 30.41 | 7,500 |
| LRN | 85.59▲ | +4.23 (+5.20%) | 85.73 | 81.78 | 761,393 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSAF | 54.6625▲ | +0.0905 (+0.17%) | 54.765 | 54.47 | 1,998 |
| LSAK | 4.68▼ | -0.04 (-0.85%) | 4.84 | 4.66 | 212,490 |
| LSAT | 45.4156▲ | +0.1384 (+0.31%) | 45.475 | 45.4156 | 942 |
| LSBK | 18.25▲ | +0.21 (+1.16%) | 18.25 | 17.9763 | 23,543 |
| LSCP | 23.9036▲ | +0.0086 (+0.04%) | 23.9036 | 23.9036 | 16 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LSEQ | 34.2028▲ | +0.5602 (+1.67%) | 34.2028 | 34.115 | 323 |
| LSGR | 46.015▲ | +0.445 (+0.98%) | 46.103 | 45.952 | 20,800 |
| LSPD | 10.64▲ | +0.23 (+2.21%) | 10.68 | 10.38 | 383,116 |
| LST | 48.13▲ | +0.36 (+0.75%) | 48.1541 | 47.92 | 56,759 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |
| LSVD | 36.626▲ | +0.113 (+0.31%) | 36.626 | 36.53 | 1,014 |
| LTC | 42.46▲ | +0.41 (+0.98%) | 42.81 | 42.1801 | 315,809 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTH | 40.62▲ | +0.34 (+0.84%) | 40.67 | 39.38 | 2,841,361 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LULU | 94.50▲ | +1.82 (+1.96%) | 94.625 | 91.67 | 3,397,082 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVDS | 59.5446▲ | +0.2736 (+0.46%) | 59.55 | 59.38 | 985 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVO | 2.70▼ | -0.03 (-1.10%) | 2.81 | 2.66 | 20,577 |
| LVWR | 1.61▲ | +0.14 (+9.52%) | 1.65 | 1.48 | 172,791 |
| LW | 47.87▼ | -1.59 (-3.21%) | 49.41 | 47.745 | 1,961,597 |
| LWAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 146,789 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LX | 0.7037▲ | +0.0111 (+1.60%) | 0.7192 | 0.6899 | 485,605 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYFT | 16.22▲ | +0.09 (+0.56%) | 16.46 | 16.03 | 7,954,106 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| LZ | 5.98▲ | +0.055 (+0.93%) | 5.995 | 5.91 | 1,901,753 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MANE | 130.90▲ | +4.27 (+3.37%) | 135.115 | 123.02 | 1,114,007 |