Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 66.26▲ | +1.23 (+1.89%) | 66.29 | 65.47 | 8,600 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| PYLD | 25.45▼ | -0.05 (-0.20%) | 25.55 | 25.42 | 7,090,933 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| PYPU | 34.54▼ | -0.65 (-1.85%) | 35.72 | 34.27 | 1,100 |
| PZA | 21.64▲ | +0.05 (+0.23%) | 21.7258 | 21.55 | 6,563,650 |
| PZT | 20.90▲ | +0.08 (+0.38%) | 20.90 | 20.82 | 55,257 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QCMD | 16.789▲ | +0.571 (+3.52%) | 16.789 | 16.34 | 22,100 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QEFA | 99.30▲ | +0.27 (+0.27%) | 100.00 | 99.145 | 20,712 |
| QGEN | 46.13▼ | -0.04 (-0.09%) | 46.75 | 45.965 | 1,995,603 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QINT | 69.38▼ | -0.07 (-0.10%) | 69.99 | 69.13 | 30,885 |
| QIS | 11.5025▲ | +0.3395 (+3.04%) | 11.5025 | 11.50 | 875 |
| QLTA | 45.50▼ | -0.03 (-0.07%) | 45.58 | 45.42 | 73,763 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QMID | 29.4009▼ | -0.4138 (-1.39%) | 29.4009 | 29.4009 | 9 |
| QNCX | 32.03▼ | -1.20 (-3.61%) | 34.93 | 31.18 | 11,600 |
| QNST | 16.32▲ | +0.03 (+0.18%) | 16.79 | 16.16 | 787,704 |
| QQDN | 20.3955▲ | +0.6575 (+3.33%) | 20.3955 | 20.3955 | 30 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQQD | 11.89▲ | +0.22 (+1.89%) | 11.97 | 11.675 | 140,600 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUAD | 9.45▼ | -0.04 (-0.42%) | 9.6266 | 9.37 | 165,701 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| QWLD | 157.3366▼ | -0.4973 (-0.32%) | 157.3366 | 157.2834 | 439 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RACE | 397.53▼ | -0.71 (-0.18%) | 401.72 | 394.975 | 355,826 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RAVI | 75.14▲ | +0.03 (+0.04%) | 75.16 | 75.08 | 104,600 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBLY | 9.735▼ | -0.11 (-1.12%) | 9.85 | 9.70 | 3,000 |
| RCGE | 29.8528▲ | +0.0083 (+0.03%) | 29.8528 | 29.8528 | 12 |
| RCI | 31.98▲ | +0.05 (+0.16%) | 32.23 | 31.81 | 1,118,055 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RDN | 34.04▲ | +0.44 (+1.31%) | 34.2456 | 33.64 | 1,221,821 |
| RDOG | 37.90▲ | +0.03 (+0.08%) | 37.99 | 37.90 | 700 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| REAX | 15.92▼ | -0.07 (-0.44%) | 16.96 | 15.72 | 906,186 |
| RECT | 1.27▲ | +0.0592 (+4.89%) | 1.27 | 1.27 | 650 |
| REET | 25.88▼ | -0.01 (-0.04%) | 26.085 | 25.77 | 4,228,203 |
| REFA | 22.8723▼ | -0.0274 (-0.12%) | 22.8723 | 22.8723 | 104 |
| REG | 73.24▲ | +0.20 (+0.27%) | 74.075 | 72.86 | 1,508,455 |
| REGN | 790.74▼ | -5.60 (-0.70%) | 805.675 | 787.32 | 641,539 |
| REI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 4,270,940 |
| REIT | 28.446▼ | -0.007 (-0.02%) | 28.73 | 28.35 | 8,200 |
| REIX | 28.8665▲ | +0.20 (+0.70%) | 28.8665 | 28.8665 | 7 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| RENX | 1.72 | +0.00 (+0.00%) | 1.9499 | 1.71 | 176,052 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RERE | 3.91▼ | -0.03 (-0.76%) | 3.965 | 3.875 | 302,064 |
| RES | 6.05▲ | +0.13 (+2.20%) | 6.135 | 5.99 | 1,966,443 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| REYN | 22.82▲ | +0.16 (+0.71%) | 22.925 | 22.53 | 1,314,645 |
| REZ | 89.81▲ | +0.43 (+0.48%) | 90.31 | 89.38 | 143,020 |
| RF | 27.45▲ | +0.14 (+0.51%) | 28.155 | 27.21 | 25,973,065 |
| RFAM | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 14,378 |
| RFCI | 21.635▼ | -0.0257 (-0.12%) | 21.66 | 21.635 | 1,431 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| RFI | 10.46▲ | +0.09 (+0.87%) | 10.50 | 10.41 | 71,456 |
| RFIX | 36.23▲ | +0.40 (+1.12%) | 36.43 | 35.55 | 70,795 |
| RFM | 12.99▲ | +0.07 (+0.54%) | 13.06 | 12.90 | 20,597 |
| RFMZ | 11.77▲ | +0.16 (+1.38%) | 11.8186 | 11.55 | 163,068 |
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| RGEN | 175.42▼ | -8.75 (-4.75%) | 186.00 | 172.39 | 1,213,289 |
| RGLD | 238.05▲ | +5.05 (+2.17%) | 240.5899 | 231.44 | 648,482 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RIET | 8.2715▼ | -0.0185 (-0.22%) | 8.3854 | 8.21 | 31,805 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RIG | 5.62▲ | +0.11 (+2.00%) | 5.73 | 5.541 | 45,891,996 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |