Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| THFF | 65.16▲ | +1.46 (+2.29%) | 65.39 | 63.80 | 125,243 |
| THG | 174.14▲ | +0.38 (+0.22%) | 174.41 | 171.10 | 941,510 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THR | 45.25▼ | -0.33 (-0.72%) | 45.7133 | 43.97 | 328,628 |
| THS | 24.64▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 1,084,000 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| THY | 22.25▲ | +0.01 (+0.04%) | 22.28 | 22.22 | 22,400 |
| THYM | 50.315▲ | +0.09 (+0.18%) | 50.35 | 50.315 | 1,800 |
| TIIV | 28.675▼ | -0.168 (-0.58%) | 28.69 | 28.67 | 4,800 |
| TILE | 31.47▼ | -0.11 (-0.35%) | 31.80 | 31.01 | 457,042 |
| TINS | 27.561▼ | -0.276 (-0.99%) | 27.561 | 27.55 | 400 |
| TIP | 110.48▼ | -0.04 (-0.04%) | 110.55 | 110.38 | 2,284,598 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TIPB | 100.414▲ | +0.043 (+0.04%) | 100.414 | 100.414 | 0 |
| TIPT | 17.88 | +0.00 (+0.00%) | 17.98 | 17.66 | 179,572 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.1988 | 19.17 | 127,225 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TISI | 14.43▼ | -0.37 (-2.50%) | 14.733 | 14.27 | 3,699 |
| TK | 10.23▲ | +0.05 (+0.49%) | 10.3195 | 10.10 | 429,871 |
| TKC | 6.66▼ | -0.03 (-0.45%) | 6.74 | 6.62 | 591,200 |
| TKO | 202.58▲ | +1.48 (+0.74%) | 204.57 | 199.84 | 1,092,725 |
| TLF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.825 | 6,429 |
| TLIH | 0.4166▼ | -0.0205 (-4.69%) | 0.44 | 0.39 | 95,195 |
| TLNC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,700 |
| TM | 226.86▼ | -0.21 (-0.09%) | 228.05 | 225.53 | 348,700 |
| TMB | 25.685▲ | +0.0045 (+0.02%) | 25.73 | 25.66 | 4,500 |
| TMH | 60.17▲ | +0.505 (+0.85%) | 60.315 | 59.87 | 400 |
| TMLP | 26.7085▼ | -0.129 (-0.48%) | 26.7085 | 26.42 | 20,316 |
| TMNL | 50.257▲ | +0.18 (+0.36%) | 50.257 | 50.257 | 100 |
| TMNS | 50.395▲ | +0.07 (+0.14%) | 50.395 | 50.395 | 100 |
| TMP | 80.12▲ | +3.39 (+4.42%) | 80.47 | 73.31 | 88,500 |
| TMUS | 197.21▲ | +7.93 (+4.19%) | 197.32 | 192.70 | 10,654,813 |
| TMV | 37.48▲ | +0.61 (+1.65%) | 37.55 | 36.99 | 1,093,172 |
| TNET | 61.24▲ | +2.78 (+4.76%) | 61.65 | 59.14 | 450,373 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TNK | 64.52▲ | +0.33 (+0.51%) | 65.48 | 63.50 | 405,714 |
| TNYA | 0.7747▼ | -0.0153 (-1.94%) | 0.813 | 0.75 | 3,488,495 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.48 | 28.475 | 2,100 |
| TOLZ | 56.745▼ | -0.194 (-0.34%) | 57.03 | 56.11 | 20,471 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TOP | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.04 | 55,148 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TOUS | 36.37▼ | -0.30 (-0.82%) | 36.62 | 36.24 | 235,700 |
| TOYO | 7.84▲ | +0.49 (+6.67%) | 8.2552 | 7.08 | 299,698 |
| TPB | 121.15▼ | -0.19 (-0.16%) | 121.97 | 117.87 | 261,200 |
| TPC | 78.89▼ | -0.97 (-1.21%) | 81.125 | 78.01 | 1,790,291 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TPL | 348.36▼ | -4.85 (-1.37%) | 352.00 | 339.76 | 392,737 |
| TPYP | 37.80▼ | -0.0698 (-0.18%) | 38.40 | 37.221 | 48,100 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TRDA | 11.44▼ | -0.22 (-1.89%) | 11.75 | 11.28 | 230,430 |
| TRGP | 200.98▼ | -0.54 (-0.27%) | 201.67 | 197.04 | 1,308,800 |
| TRIN | 16.83▼ | -0.23 (-1.35%) | 17.0599 | 16.73 | 1,654,244 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMD | 24.34▲ | +0.04 (+0.16%) | 24.7099 | 24.04 | 645,301 |
| TRMK | 42.52▲ | +0.20 (+0.47%) | 42.56 | 41.91 | 372,659 |
| TRN | 28.74▲ | +0.04 (+0.14%) | 28.90 | 28.09 | 2,435,600 |
| TRNO | 61.54▲ | +0.10 (+0.16%) | 61.64 | 60.70 | 776,300 |
| TROO | 3.93▼ | -0.04 (-1.01%) | 4.1386 | 3.85 | 336,469 |
| TRP | 58.67▼ | -0.57 (-0.96%) | 59.29 | 57.66 | 2,177,200 |
| TRS | 34.77▲ | +0.36 (+1.05%) | 35.00 | 34.16 | 300,964 |
| TRSG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.102 | 14,135 |
| TRST | 43.40▲ | +0.25 (+0.58%) | 43.53 | 42.54 | 104,390 |
| TRV | 284.51▲ | +0.22 (+0.08%) | 286.00 | 281.36 | 2,389,900 |
| TRVG | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.80 | 30,284 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TSBK | 38.94▲ | +0.81 (+2.12%) | 39.33 | 38.05 | 34,077 |
| TSDD | 8.17▼ | -0.58 (-6.63%) | 8.495 | 7.78 | 37,705,820 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TSES | 27.1431▲ | +0.1431 (+0.53%) | 27.1659 | 26.85 | 13,741 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TSLQ | 19.24▼ | -1.36 (-6.60%) | 20.005 | 18.32 | 21,020,900 |
| TSLS | 5.28▼ | -0.18 (-3.30%) | 5.375 | 5.15 | 76,442,300 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TSN | 65.33▲ | +0.11 (+0.17%) | 65.96 | 64.64 | 4,432,795 |
| TSPY | 25.63▼ | -0.02 (-0.08%) | 25.68 | 25.43 | 261,226 |
| TSQ | 6.57▲ | +0.13 (+2.02%) | 6.76 | 6.37 | 237,400 |
| TSRS | 25.745▲ | +0.445 (+1.76%) | 25.745 | 25.38 | 5,000 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TT | 420.58▼ | -5.49 (-1.29%) | 427.50 | 414.01 | 3,313,100 |
| TTC | 91.50▼ | -0.23 (-0.25%) | 91.555 | 89.9625 | 1,882,488 |
| TTE | 72.40▼ | -0.23 (-0.32%) | 73.01 | 71.77 | 1,244,400 |
| TTEK | 37.66▼ | -0.56 (-1.47%) | 38.71 | 37.40 | 3,851,842 |
| TTMI | 98.20▲ | +1.72 (+1.78%) | 103.50 | 96.0001 | 4,300,870 |
| TTT | 67.63▲ | +1.35 (+2.04%) | 67.63 | 66.52 | 17,487 |
| TTXD | 32.042▲ | +0.588 (+1.87%) | 32.08 | 31.25 | 1,800 |
| TU | 13.96▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 4,489,400 |
| TUA | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.755 | 278,900 |
| TUR | 41.25▼ | -0.33 (-0.79%) | 41.64 | 41.21 | 321,322 |
| TUSK | 2.34 | +0.00 (+0.00%) | 2.36 | 2.245 | 170,225 |
| TVAL | 36.97▼ | -0.05 (-0.14%) | 37.09 | 36.76 | 49,700 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TWI | 9.54▲ | +0.19 (+2.03%) | 9.61 | 9.21 | 715,288 |
| TWM | 28.85▲ | +0.81 (+2.89%) | 29.1801 | 28.1335 | 517,305 |
| TWN | 57.61▼ | -0.67 (-1.15%) | 58.42 | 57.56 | 3,100 |
| TXN | 215.55▼ | -3.42 (-1.56%) | 216.46 | 213.06 | 9,085,200 |
| TXUE | 32.8278▼ | -0.3346 (-1.01%) | 33.04 | 32.69 | 26,564 |