Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MFIN | 12.01▲ | +0.07 (+0.59%) | 12.07 | 11.94 | 40,231 |
| MFSG | 30.32▲ | +0.42 (+1.40%) | 30.335 | 30.08 | 42,958 |
| MFSI | 33.82▲ | +0.31 (+0.93%) | 33.84 | 33.575 | 129,652 |
| MFSV | 29.72▲ | +0.21 (+0.71%) | 29.7399 | 29.5632 | 57,209 |
| MFUS | 66.4574▲ | +0.2674 (+0.40%) | 66.4699 | 65.9899 | 3,284 |
| MFVL | 23.1259▲ | +0.178 (+0.78%) | 23.19 | 23.08 | 7,072 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |
| MGA | 67.09▲ | +1.31 (+1.99%) | 67.72 | 66.33 | 1,008,848 |
| MGC | 283.97▲ | +3.21 (+1.14%) | 284.42 | 281.84 | 61,654 |
| MGK | 90.67▲ | +1.39 (+1.56%) | 90.9151 | 89.69 | 1,597,983 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MGMT | 50.96▲ | +0.10 (+0.20%) | 51.21 | 50.90 | 3,329 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MGNI | 24.63▼ | -0.25 (-1.00%) | 25.7928 | 24.22 | 2,921,315 |
| MGNR | 55.31▲ | +0.53 (+0.97%) | 55.91 | 54.6975 | 115,013 |
| MGNX | 4.25▼ | -0.07 (-1.62%) | 4.3199 | 4.145 | 478,599 |
| MGRT | 107.99▲ | +2.98 (+2.84%) | 107.99 | 104.45 | 7,664 |
| MGRX | 0.3903▲ | +0.0063 (+1.64%) | 0.3989 | 0.3764 | 200,626 |
| MGV | 168.33▲ | +0.97 (+0.58%) | 168.43 | 167.03 | 165,396 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MGYR | 19.518▲ | +0.188 (+0.97%) | 19.6221 | 19.21 | 2,650 |
| MH | 13.23▲ | +0.38 (+2.96%) | 13.59 | 13.07 | 426,154 |
| MHIG | 20.375▲ | +0.08 (+0.39%) | 20.375 | 20.375 | 30 |
| MHIP | 21.1322▲ | +0.1083 (+0.52%) | 21.1322 | 21.05 | 109 |
| MHK | 131.70▲ | +2.48 (+1.92%) | 133.27 | 130.75 | 1,346,360 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MIAX | 42.71▲ | +2.09 (+5.15%) | 43.25 | 41.15 | 1,921,168 |
| MIDE | 38.1082▲ | +0.3692 (+0.98%) | 38.1082 | 37.85 | 688 |
| MIDU | 69.12▲ | +1.74 (+2.58%) | 69.12 | 67.33 | 23,074 |
| MIN | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.43 | 239,499 |
| MIND | 4.42▼ | -0.01 (-0.23%) | 4.56 | 4.37 | 51,884 |
| MINE | 3.26▲ | +0.08 (+2.52%) | 3.27 | 3.10 | 240,827 |
| MIR | 16.76▲ | +1.19 (+7.64%) | 17.18 | 16.29 | 5,538,716 |
| MIRM | 100.63▲ | +0.80 (+0.80%) | 101.7299 | 99.055 | 453,032 |
| MIST | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.195 | 2,010,271 |
| MITK | 18.85▲ | +0.89 (+4.96%) | 18.99 | 18.40 | 589,084 |
| MITT | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.66 | 226,976 |
| MJSC | 61.736▲ | +0.8932 (+1.47%) | 61.736 | 61.736 | 12 |
| MKAM | 32.48▲ | +0.1798 (+0.56%) | 32.48 | 32.48 | 14 |
| MKL | 1,842.98▲ | +26.92 (+1.48%) | 1,849.105 | 1,827.35 | 54,641 |
| MKOR | 61.3351▲ | +0.6163 (+1.02%) | 61.3351 | 61.175 | 1,337 |
| MKTN | 27.80▲ | +0.0798 (+0.29%) | 27.84 | 27.691 | 16,024 |
| MKTW | 18.17▲ | +0.32 (+1.79%) | 18.68 | 17.75 | 137,005 |
| MKTX | 163.34▲ | +0.51 (+0.31%) | 163.53 | 162.80 | 1,013,694 |
| MKZR | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.51 | 768 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLCI | 3.25▲ | +0.01 (+0.31%) | 3.285 | 3.1501 | 6,517 |
| MLEC | 7.14▲ | +0.33 (+4.85%) | 7.20 | 6.775 | 21,225 |
| MLI | 62.96▲ | +0.89 (+1.43%) | 63.0864 | 61.375 | 1,074,825 |
| MLP | 16.44▲ | +0.06 (+0.37%) | 16.84 | 15.6601 | 13,467 |
| MLPD | 25.21▼ | -0.015 (-0.06%) | 25.32 | 25.0811 | 4,631 |
| MLYS | 28.27▼ | -0.77 (-2.65%) | 29.40 | 27.715 | 1,323,767 |
| MMA | 0.456▲ | +0.004 (+0.88%) | 0.462 | 0.4385 | 262,564 |
| MMED | 23.84▲ | +0.08 (+0.34%) | 24.16 | 23.1897 | 3,783,299 |
| MMI | 32.11▲ | +1.01 (+3.25%) | 32.19 | 31.47 | 121,909 |
| MMID | 27.3763▲ | +0.2728 (+1.01%) | 27.39 | 27.13 | 213 |
| MMKT | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.23 | 6,400 |
| MMTM | 305.011▲ | +2.562 (+0.85%) | 305.115 | 304.444 | 472 |
| MMTX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 3,978 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNPR | 118.55▲ | +2.27 (+1.95%) | 121.02 | 115.07 | 208,051 |
| MNRO | 12.60▲ | +0.19 (+1.53%) | 12.81 | 12.30 | 526,557 |
| MNRS | 35.15▲ | +2.6815 (+8.26%) | 35.18 | 32.80 | 6,871 |
| MNSB | 25.21▼ | -0.02 (-0.08%) | 25.48 | 25.14 | 14,853 |
| MNTK | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.0801 | 445,290 |
| MNTN | 13.46▲ | +0.33 (+2.51%) | 13.66 | 13.15 | 658,552 |
| MNVT | 29.7808▲ | +0.5117 (+1.75%) | 29.90 | 29.56 | 17,348 |
| MNZL | 60.3318▲ | +0.4146 (+0.69%) | 60.585 | 59.83 | 7,366 |
| MO | 69.50▼ | -0.06 (-0.09%) | 70.12 | 69.32 | 4,138,843 |
| MOBI | 11.63▼ | -0.46 (-3.80%) | 12.18 | 11.30 | 113,512 |
| MOD | 186.63▲ | +7.12 (+3.97%) | 186.78 | 176.39 | 1,184,306 |
| MODL | 53.2964▲ | +0.5364 (+1.02%) | 53.336 | 52.9613 | 22,003 |
| MOGU | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8001 | 13,003 |
| MOH | 202.91▲ | +0.29 (+0.14%) | 206.76 | 200.60 | 384,355 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| MOOD | 44.59▲ | +0.12 (+0.27%) | 44.63 | 44.48 | 11,983 |
| MORN | 215.76▲ | +5.96 (+2.84%) | 217.965 | 209.93 | 240,149 |
| MOS | 25.49▼ | -0.29 (-1.12%) | 26.3055 | 25.15 | 7,029,420 |
| MOVE | 14.32▼ | -0.16 (-1.10%) | 14.85 | 13.5056 | 144,564 |
| MPAA | 11.79▲ | +0.24 (+2.08%) | 11.8475 | 11.53 | 47,721 |
| MPB | 37.12▲ | +0.21 (+0.57%) | 37.51 | 36.9801 | 93,929 |
| MPC | 387.71▲ | +0.71 (+0.18%) | 398.5246 | 382.92 | 2,121,546 |
| MPDY | 24.6983▲ | +0.5791 (+2.40%) | 24.78 | 24.30 | 83,655 |
| MPIA | 25.3109▲ | +0.4459 (+1.79%) | 25.64 | 24.91 | 2,410 |
| MPIM | 24.87▲ | +0.3509 (+1.43%) | 24.99 | 24.67 | 25,142 |
| MPLT | 13.14▲ | +0.08 (+0.61%) | 13.45 | 12.96 | 863,541 |
| MPV | 17.06▲ | +0.0555 (+0.33%) | 17.08 | 16.905 | 14,247 |
| MQ | 16.98▲ | +0.16 (+0.95%) | 17.26 | 16.57 | 635,304 |
| MRAL | 39.68▲ | +6.70 (+20.32%) | 41.3783 | 33.00 | 232,975 |
| MRBK | 19.48 | +0.00 (+0.00%) | 19.825 | 19.44 | 48,628 |
| MREO | 0.2722▲ | +0.005 (+1.87%) | 0.2799 | 0.2626 | 871,996 |
| MRK | 152.34▲ | +0.70 (+0.46%) | 152.80 | 148.90 | 6,498,157 |
| MRLN | 3.36▲ | +0.51 (+17.89%) | 3.38 | 2.885 | 2,095,838 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| MRP | 31.72▲ | +0.86 (+2.79%) | 31.77 | 31.0301 | 1,241,313 |
| MRSK | 39.70▲ | +0.3252 (+0.83%) | 39.72 | 39.50 | 27,342 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |