Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 26.0618▼ | -0.0709 (-0.27%) | 26.10 | 26.0618 | 323 |
| WBIY | 36.85▼ | -0.1706 (-0.46%) | 36.85 | 36.65 | 5,076 |
| WCLD | 34.87▲ | +0.08 (+0.23%) | 35.45 | 34.25 | 992,581 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| WDEF | 27.66▼ | -0.26 (-0.93%) | 28.17 | 27.66 | 9,866 |
| WDH | 1.19▲ | +0.01 (+0.85%) | 1.2098 | 1.18 | 241,683 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WDS | 21.65▼ | -0.07 (-0.32%) | 21.83 | 21.35 | 1,408,939 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |
| WEEI | 23.6352▲ | +0.0868 (+0.37%) | 23.75 | 23.5309 | 63,925 |
| WELL | 244.84▲ | +1.59 (+0.65%) | 245.36 | 242.68 | 1,884,828 |
| WEN | 7.85▲ | +0.09 (+1.16%) | 7.89 | 7.6301 | 6,045,431 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| WERN | 46.31▲ | +0.27 (+0.59%) | 46.87 | 45.11 | 1,735,099 |
| WETH | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.2171 | 236,579 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WEX | 163.49▼ | -0.81 (-0.49%) | 165.00 | 160.585 | 458,808 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGO | 30.51▼ | -0.19 (-0.62%) | 30.96 | 30.01 | 363,425 |
| WHD | 53.64▼ | -0.86 (-1.58%) | 55.385 | 53.62 | 364,227 |
| WHF | 6.45▼ | -0.03 (-0.46%) | 6.54 | 6.38 | 43,670 |
| WIX | 53.36▲ | +1.91 (+3.71%) | 53.81 | 49.80 | 1,003,762 |
| WK | 57.19▲ | +0.01 (+0.02%) | 58.36 | 55.52 | 664,060 |
| WKHS | 2.76▲ | +0.13 (+4.94%) | 2.82 | 2.66 | 75,975 |
| WLK | 76.91▼ | -0.72 (-0.93%) | 77.575 | 76.01 | 542,073 |
| WLTH | 9.38▲ | +0.12 (+1.30%) | 9.40 | 9.145 | 671,876 |
| WM | 239.05▼ | -0.26 (-0.11%) | 240.86 | 237.0002 | 996,645 |
| WNC | 13.27▼ | -0.17 (-1.26%) | 13.655 | 13.21 | 815,231 |
| WNEB | 14.49▼ | -0.14 (-0.96%) | 14.75 | 14.33 | 65,743 |
| WOOD | 68.4263▼ | -0.7599 (-1.10%) | 68.66 | 68.3167 | 12,109 |
| WOOF | 2.71▲ | +0.05 (+1.88%) | 2.71 | 2.605 | 1,297,328 |
| WPAC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 104 |
| WPC | 75.17▼ | -0.69 (-0.91%) | 76.255 | 75.005 | 955,770 |
| WPP | 19.20▲ | +0.15 (+0.79%) | 19.40 | 19.095 | 226,722 |
| WRB | 72.73▲ | +1.12 (+1.56%) | 72.78 | 71.43 | 1,825,625 |
| WRTH | 25.46▼ | -0.06 (-0.24%) | 25.54 | 25.41 | 65,115 |
| WS | 35.24▼ | -0.09 (-0.25%) | 35.90 | 35.07 | 129,885 |
| WSBC | 40.53▼ | -0.27 (-0.66%) | 41.02 | 40.32 | 838,783 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.0699 | 13.01 | 2,489 |
| WSDB | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| WSFS | 78.92▼ | -0.92 (-1.15%) | 80.08 | 78.475 | 523,757 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 206 |
| WT | 20.24▲ | +0.19 (+0.95%) | 20.70 | 20.07 | 2,760,650 |
| WTBA | 26.96▼ | -0.08 (-0.30%) | 27.18 | 26.66 | 48,169 |
| WTFC | 163.66▼ | -0.64 (-0.39%) | 165.55 | 162.29 | 864,162 |
| WTG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 6,506 |
| WTI | 3.51▲ | +0.02 (+0.57%) | 3.575 | 3.335 | 3,822,231 |
| WTIB | 24.1475▲ | +0.6287 (+2.67%) | 24.1475 | 23.7187 | 1,178 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WTM | 2,211.22▼ | -0.30 (-0.01%) | 2,249.05 | 2,209.73 | 13,048 |
| WTRG | 39.39▼ | -0.30 (-0.76%) | 39.97 | 39.02 | 1,391,355 |
| WTTR | 20.41▲ | +0.08 (+0.39%) | 20.885 | 20.295 | 2,144,449 |
| WTW | 293.30▼ | -0.13 (-0.04%) | 294.125 | 290.26 | 496,674 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| WWW | 18.62▲ | +0.25 (+1.36%) | 18.70 | 18.08 | 545,067 |
| WXET | 22.1749▼ | -0.7401 (-3.23%) | 22.92 | 22.1749 | 13,993 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WY | 23.96▼ | -0.53 (-2.16%) | 24.55 | 23.78 | 3,169,235 |
| XAIR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.65 | 9,524 |
| XBCI | 32.5812▲ | +0.4912 (+1.53%) | 33.02 | 32.0364 | 106,711 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 64,125 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |
| XGN | 4.68▲ | +0.29 (+6.61%) | 4.94 | 4.42 | 505,536 |
| XHG | 0.94▼ | -0.0249 (-2.58%) | 0.9501 | 0.92 | 5,327 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 69,467 |
| XHR | 21.10▲ | +0.10 (+0.48%) | 21.31 | 20.96 | 368,157 |
| XLE | 57.94▲ | +0.26 (+0.45%) | 58.385 | 57.41 | 27,276,784 |
| XLEI | 26.55▲ | +0.10 (+0.38%) | 26.65 | 26.37 | 29,188 |
| XLP | 84.86▼ | -0.33 (-0.39%) | 85.39 | 84.56 | 8,296,576 |
| XLRE | 45.23▼ | -0.19 (-0.42%) | 45.51 | 45.06 | 3,127,875 |
| XLRI | 23.8347▲ | +0.0071 (+0.03%) | 23.91 | 23.80 | 8,058 |
| XLSI | 23.4662▼ | -0.0348 (-0.15%) | 23.57 | 23.43 | 22,687 |
| XMLV | 68.3796▼ | -0.3462 (-0.50%) | 68.815 | 68.1801 | 10,797 |
| XMTR | 100.12▲ | +1.58 (+1.60%) | 101.47 | 97.56 | 867,697 |
| XMVM | 72.94▼ | -0.6162 (-0.84%) | 73.58 | 72.8101 | 16,657 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| XOM | 148.36▲ | +1.00 (+0.68%) | 149.09 | 146.25 | 9,020,678 |
| XOMO | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.94 | 113,683 |
| XOMX | 40.6863▲ | +0.4979 (+1.24%) | 40.90 | 39.56 | 34,144 |
| XONE | 49.315▲ | +0.005 (+0.01%) | 49.33 | 49.31 | 66,429 |
| XOP | 170.04▼ | -0.14 (-0.08%) | 172.06 | 168.765 | 3,251,847 |
| XP | 16.80▲ | +0.13 (+0.78%) | 17.10 | 16.71 | 3,801,510 |
| XPP | 20.8299▲ | +1.1002 (+5.58%) | 21.00 | 20.8299 | 4,496 |
| XRAY | 13.46▼ | -0.59 (-4.20%) | 14.01 | 13.395 | 4,866,602 |
| XRP | 12.48▲ | +0.28 (+2.30%) | 12.5185 | 12.144 | 512,516 |
| XRPC | 11.86▲ | +0.29 (+2.51%) | 11.90 | 11.53 | 150,102 |
| XRPI | 6.145▲ | +0.135 (+2.25%) | 6.17 | 5.9801 | 81,303 |
| XRPT | 24.5767▲ | +1.0467 (+4.45%) | 24.75 | 23.33 | 76,697 |
| XRPZ | 12.14▲ | +0.28 (+2.36%) | 12.16 | 11.815 | 224,374 |
| XRT | 88.94▼ | -0.48 (-0.54%) | 89.90 | 88.74 | 2,277,715 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XSVM | 70.70▼ | -0.5475 (-0.77%) | 71.32 | 70.67 | 16,317 |
| XSW | 178.545▲ | +1.095 (+0.62%) | 180.57 | 175.88 | 77,610 |