Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NISM | 25.11▲ | +0.10 (+0.40%) | 25.11 | 25.11 | 100 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |
| NIXT | 33.6265▲ | +0.199 (+0.60%) | 33.66 | 33.53 | 2,500 |
| NJNK | 19.38▼ | -0.035 (-0.18%) | 19.39 | 19.34 | 2,825 |
| NJR | 51.85▼ | -0.03 (-0.06%) | 52.44 | 51.2886 | 746,911 |
| NKE | 35.33▼ | -0.02 (-0.06%) | 35.845 | 35.155 | 30,193,521 |
| NKSH | 43.20▼ | -0.18 (-0.41%) | 43.45 | 42.75 | 22,641 |
| NKX | 10.57▲ | +0.14 (+1.34%) | 10.57 | 10.37 | 411,329 |
| NMAD | 4.28▲ | +0.11 (+2.64%) | 4.39 | 4.11 | 391,945 |
| NMAI | 13.88▲ | +0.09 (+0.65%) | 13.88 | 13.71 | 80,553 |
| NMB | 23.206▲ | +0.271 (+1.18%) | 23.206 | 23.04 | 2,245 |
| NMCO | 8.86▲ | +0.13 (+1.49%) | 8.885 | 8.695 | 745,041 |
| NML | 10.33▲ | +0.02 (+0.19%) | 10.3499 | 10.2602 | 73,514 |
| NMP | 10.3901▼ | -0.0399 (-0.38%) | 10.3901 | 10.39 | 307 |
| NMS | 10.035▲ | +0.125 (+1.26%) | 10.04 | 9.90 | 20,592 |
| NMT | 10.22▲ | +0.04 (+0.39%) | 10.3794 | 10.19 | 66,104 |
| NMZ | 9.07▲ | +0.06 (+0.67%) | 9.11 | 8.95 | 1,127,065 |
| NNI | 126.93▲ | +1.11 (+0.88%) | 127.33 | 125.91 | 100,447 |
| NNN | 40.50▼ | -0.07 (-0.17%) | 41.02 | 40.14 | 2,261,822 |
| NNY | 7.93▼ | -0.11 (-1.37%) | 8.02 | 7.92 | 82,521 |
| NOC | 481.38▼ | -3.62 (-0.75%) | 487.26 | 479.00 | 823,069 |
| NOEM | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 118 |
| NOG | 26.39▲ | +0.97 (+3.82%) | 26.645 | 25.36 | 2,468,717 |
| NOMD | 11.47▲ | +0.12 (+1.06%) | 11.52 | 11.33 | 790,911 |
| NORW | 36.17▲ | +0.55 (+1.54%) | 36.18 | 35.96 | 8,400 |
| NOVT | 145.55▲ | +0.52 (+0.36%) | 148.60 | 141.48 | 575,163 |
| NP | 29.17▲ | +0.17 (+0.59%) | 29.8099 | 29.02 | 323,033 |
| NPB | 15.82▼ | -0.06 (-0.38%) | 16.125 | 15.68 | 258,044 |
| NPFD | 17.80▲ | +0.01 (+0.06%) | 17.88 | 17.7241 | 83,420 |
| NPFI | 25.125▲ | +0.055 (+0.22%) | 25.13 | 25.08 | 7,530 |
| NPV | 9.44▲ | +0.03 (+0.32%) | 9.52 | 9.32 | 151,314 |
| NRDS | 9.64▼ | -0.18 (-1.83%) | 10.03 | 9.62 | 639,897 |
| NRES | 34.66▲ | +0.3187 (+0.93%) | 34.66 | 34.66 | 31 |
| NRG | 107.18▲ | +0.81 (+0.76%) | 107.80 | 104.08 | 2,913,245 |
| NRK | 9.25▲ | +0.08 (+0.87%) | 9.2988 | 9.165 | 358,856 |
| NRO | 2.56▼ | -0.03 (-1.16%) | 2.6099 | 2.56 | 255,196 |
| NSAI | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.885 | 11,538 |
| NSC | 321.14▲ | +1.78 (+0.56%) | 322.0499 | 318.905 | 650,634 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| NSIV | 25.8337▲ | +0.0037 (+0.01%) | 25.8337 | 25.8337 | 10 |
| NSP | 49.40▲ | +0.88 (+1.81%) | 49.45 | 47.49 | 211,046 |
| NSSC | 36.18▼ | -0.02 (-0.06%) | 36.49 | 35.82 | 233,660 |
| NTAL | 49.55▼ | -0.02 (-0.04%) | 49.64 | 46.99 | 6,800 |
| NTAP | 239.01▼ | -0.17 (-0.07%) | 240.87 | 232.5329 | 2,358,600 |
| NTB | 58.38▲ | +0.10 (+0.17%) | 58.70 | 58.04 | 107,433 |
| NTES | 124.76▼ | -0.65 (-0.52%) | 125.605 | 124.29 | 498,765 |
| NTGR | 23.27▲ | +0.19 (+0.82%) | 23.69 | 22.86 | 282,058 |
| NTR | 69.68▲ | +1.68 (+2.47%) | 69.83 | 68.275 | 1,978,103 |
| NTRL | 20.7767▲ | +0.0786 (+0.38%) | 20.7767 | 20.76 | 186 |
| NTSD | 47.7066▲ | +0.0416 (+0.09%) | 47.73 | 47.60 | 3,620 |
| NTSI | 45.886▲ | +0.272 (+0.60%) | 46.025 | 45.695 | 11,400 |
| NTSK | 21.15▲ | +0.51 (+2.47%) | 21.2951 | 20.48 | 6,970,436 |
| NTSX | 59.93▲ | +0.27 (+0.45%) | 59.98 | 59.67 | 73,700 |
| NUAG | 20.047▲ | +0.032 (+0.16%) | 20.10 | 20.0301 | 12,533 |
| NUBD | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.17 | 36,315 |
| NUE | 253.80▲ | +1.97 (+0.78%) | 254.295 | 250.91 | 873,799 |
| NUIB | 24.905▲ | +0.0589 (+0.24%) | 24.905 | 24.905 | 8 |
| NUIF | 24.6351▲ | +0.2022 (+0.83%) | 24.6351 | 24.6351 | 6 |
| NUMI | 23.66▲ | +0.135 (+0.57%) | 23.75 | 23.56 | 8,500 |
| NUS | 5.01▲ | +0.14 (+2.87%) | 5.02 | 4.88 | 348,896 |
| NUSA | 22.67 | +0.00 (+0.00%) | 22.72 | 22.66 | 4,900 |
| NUSB | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 2,050 |
| NUV | 8.28▲ | +0.06 (+0.73%) | 8.29 | 8.20 | 1,746,052 |
| NVAX | 12.82▲ | +0.16 (+1.26%) | 13.125 | 12.21 | 8,399,761 |
| NVD | 3.61▼ | -0.06 (-1.63%) | 3.79 | 3.60 | 90,368,122 |
| NVDD | 28.76▼ | -0.27 (-0.93%) | 29.42 | 28.76 | 154,300 |
| NVDS | 17.67▼ | -0.2285 (-1.28%) | 18.29 | 17.65 | 299,025 |
| NVG | 10.79▲ | +0.12 (+1.12%) | 10.885 | 10.6601 | 1,649,537 |
| NVIR | 40.675▲ | +0.6714 (+1.68%) | 40.675 | 40.675 | 36 |
| NVOH | 21.5272▼ | -0.1978 (-0.91%) | 21.76 | 21.5272 | 427 |
| NVRI | 20.42▲ | +0.76 (+3.87%) | 20.58 | 19.52 | 280,252 |
| NWAX | 10.055▲ | +0.015 (+0.15%) | 10.07 | 10.04 | 77,759 |
| NWE | 75.26▲ | +0.87 (+1.17%) | 75.53 | 73.55 | 425,991 |
| NWFL | 33.83▼ | -0.12 (-0.35%) | 34.1885 | 33.57 | 45,841 |
| NWG | 17.65▲ | +0.41 (+2.38%) | 17.81 | 17.575 | 3,183,945 |
| NWN | 48.74▲ | +0.28 (+0.58%) | 49.1853 | 48.16 | 241,438 |
| NWS | 32.58▲ | +0.20 (+0.62%) | 32.76 | 32.37 | 661,807 |
| NWSA | 29.63▲ | +0.25 (+0.85%) | 29.69 | 29.365 | 2,638,510 |
| NX | 18.85▲ | +0.46 (+2.50%) | 18.88 | 18.31 | 376,783 |
| NXB | 2.09▲ | +0.11 (+5.56%) | 2.09 | 1.955 | 12,300 |
| NXDR | 2.66▲ | +0.07 (+2.70%) | 2.73 | 2.57 | 2,510,788 |
| NXG | 57.37▲ | +0.17 (+0.30%) | 57.37 | 56.20 | 47,855 |
| NXGL | 4.05▲ | +0.24 (+6.30%) | 4.07 | 3.68 | 74,725 |
| NXP | 13.12▲ | +0.06 (+0.46%) | 13.17 | 12.99 | 339,877 |
| NXST | 160.56▲ | +0.01 (+0.01%) | 162.0151 | 159.49 | 226,367 |
| NXT | 88.77▲ | +3.91 (+4.61%) | 89.56 | 84.715 | 2,009,075 |
| NXTT | 5.605▲ | +0.555 (+10.99%) | 6.06 | 5.35 | 30,808 |
| NXUS | 24.295▲ | +0.04 (+0.16%) | 24.295 | 24.27 | 6,860 |
| NYF | 50.905▲ | +0.265 (+0.52%) | 50.915 | 50.68 | 705,918 |
| NYM | 24.18▲ | +0.06 (+0.25%) | 24.19 | 24.06 | 46,600 |
| NYT | 66.88▲ | +0.80 (+1.21%) | 67.94 | 66.49 | 2,035,664 |
| NZF | 10.92▲ | +0.03 (+0.28%) | 10.955 | 10.79 | 1,389,308 |
| O | 54.99▲ | +0.29 (+0.53%) | 55.31 | 54.235 | 16,838,213 |
| OABI | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.6203 | 809,483 |
| OACP | 21.735▲ | +0.02 (+0.09%) | 21.84 | 21.7234 | 20,494 |
| OAKI | 26.0146▲ | +0.2564 (+1.00%) | 26.0146 | 25.94 | 571 |
| OAKM | 30.39▲ | +0.025 (+0.08%) | 30.556 | 30.32 | 1,259,026 |
| OBA | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 2 |
| OBE | 11.77▲ | +0.55 (+4.90%) | 11.78 | 11.22 | 573,257 |
| OBIL | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 299,300 |