Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 86.55▲ | +2.81 (+3.36%) | 87.998 | 80.21 | 1,074,721 |
| LGOV | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.2501 | 112,418 |
| LGRO | 45.12▲ | +1.0209 (+2.32%) | 45.255 | 44.71 | 3,712 |
| LHAI | 0.97▲ | +0.055 (+6.01%) | 1.03 | 0.91 | 188,319 |
| LICN | 1.37▼ | -0.16 (-10.46%) | 1.65 | 1.23 | 428,795 |
| LIDR | 2.04▲ | +0.04 (+2.00%) | 2.105 | 1.98 | 812,903 |
| LIEN | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 90,387 |
| LIF | 48.14▲ | +5.65 (+13.30%) | 48.23 | 43.38 | 1,582,184 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LILA | 8.03▼ | -0.04 (-0.50%) | 8.22 | 7.88 | 836,739 |
| LINC | 49.39▲ | +3.07 (+6.63%) | 50.00 | 46.50 | 598,731 |
| LIND | 22.96▲ | +0.01 (+0.04%) | 23.73 | 22.44 | 1,370,127 |
| LINE | 44.03▼ | -0.38 (-0.86%) | 44.395 | 43.75 | 669,181 |
| LIT | 86.09▼ | -1.06 (-1.22%) | 86.20 | 85.00 | 1,103,746 |
| LITB | 3.55▲ | +0.20 (+5.97%) | 3.5799 | 3.2864 | 16,171 |
| LITL | 31.6455▲ | +0.0532 (+0.17%) | 31.6455 | 31.6455 | 8 |
| LITP | 16.25▲ | +0.03 (+0.18%) | 16.388 | 16.00 | 44,883 |
| LIXT | 7.21▲ | +0.96 (+15.36%) | 7.365 | 5.80 | 809,195 |
| LLDR | 44.488▼ | -0.1474 (-0.33%) | 44.488 | 44.488 | 100 |
| LLY | 1,082.20▼ | -22.80 (-2.06%) | 1,106.17 | 1,071.60 | 2,687,673 |
| LLYVA | 97.99▲ | +1.67 (+1.73%) | 98.33 | 96.01 | 142,084 |
| LLYVK | 100.92▲ | +1.82 (+1.84%) | 101.38 | 98.06 | 399,289 |
| LMB | 81.89▲ | +4.44 (+5.73%) | 82.29 | 76.00 | 287,577 |
| LMBS | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.735 | 545,692 |
| LMFA | 0.2883▲ | +0.0253 (+9.62%) | 0.29 | 0.256 | 294,124 |
| LMND | 58.72▲ | +0.72 (+1.24%) | 59.60 | 56.11 | 1,327,656 |
| LMNX | 14.154▲ | +0.4137 (+3.01%) | 14.50 | 12.3301 | 22,640 |
| LMUB | 50.68▼ | -0.085 (-0.17%) | 50.6899 | 50.42 | 131,378 |
| LNAI | 2.96▼ | -0.12 (-3.90%) | 3.38 | 2.901 | 126,421 |
| LNKS | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.56 | 227,962 |
| LNN | 110.05▲ | +0.76 (+0.70%) | 110.99 | 108.05 | 211,462 |
| LOAN | 4.24▲ | +0.02 (+0.47%) | 4.24 | 4.20 | 13,652 |
| LOBO | 0.84▲ | +0.05 (+6.33%) | 0.84 | 0.77 | 371,933 |
| LOCO | 14.75▼ | -0.12 (-0.81%) | 14.925 | 14.50 | 372,820 |
| LODE | 4.09▼ | -0.06 (-1.45%) | 4.231 | 4.08 | 1,474,786 |
| LOGI | 126.67▲ | +4.80 (+3.94%) | 126.86 | 122.02 | 1,826,684 |
| LOGO | 21.3791▼ | -0.0105 (-0.05%) | 21.3791 | 21.365 | 4,903 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,271 |
| LOMA | 12.26▲ | +0.26 (+2.17%) | 12.6522 | 12.005 | 1,433,103 |
| LOOP | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.37 | 100,553 |
| LOT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.29 | 27,981 |
| LOUP | 99.325▲ | +1.565 (+1.60%) | 100.00 | 97.0375 | 21,112 |
| LOWV | 81.0867▼ | -0.0214 (-0.03%) | 81.27 | 80.98 | 16,682 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCN | 2.28▲ | +0.03 (+1.33%) | 2.34 | 2.21 | 148,538 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPL | 5.51▼ | -0.04 (-0.72%) | 5.66 | 5.255 | 2,429,374 |
| LPSN | 2.41▲ | +0.14 (+6.17%) | 2.44 | 2.22 | 114,225 |
| LPX | 74.53▼ | -1.85 (-2.42%) | 75.465 | 72.215 | 659,060 |
| LQAI | 47.695▲ | +0.1599 (+0.34%) | 48.06 | 47.695 | 753 |
| LQD | 108.93▼ | -0.43 (-0.39%) | 108.955 | 108.43 | 19,297,715 |
| LQDH | 93.71▲ | +0.04 (+0.04%) | 93.7999 | 93.63 | 15,422 |
| LQDT | 37.02▲ | +0.81 (+2.24%) | 37.11 | 36.03 | 169,418 |
| LRCX | 317.12▼ | -1.06 (-0.33%) | 320.83 | 307.035 | 7,963,299 |
| LRGC | 84.05▲ | +0.31 (+0.37%) | 84.21 | 83.6805 | 24,985 |
| LRGE | 88.5789▲ | +0.9727 (+1.11%) | 88.8746 | 87.71 | 43,668 |
| LRGF | 76.93▲ | +0.46 (+0.60%) | 77.10 | 76.49 | 155,209 |
| LRGG | 28.93▲ | +0.41 (+1.44%) | 29.02 | 28.64 | 21,987 |
| LRMR | 3.51▲ | +0.03 (+0.86%) | 3.625 | 3.425 | 2,202,370 |
| LRN | 96.50▲ | +4.12 (+4.46%) | 98.33 | 93.10 | 513,215 |
| LRND | 46.1326▲ | +0.3693 (+0.81%) | 46.1326 | 46.1326 | 21 |
| LRNZ | 64.0316▲ | +3.7016 (+6.14%) | 64.17 | 60.72 | 15,404 |
| LSAF | 50.777▲ | +0.537 (+1.07%) | 50.89 | 50.37 | 2,569 |
| LSAT | 42.93▲ | +0.2393 (+0.56%) | 43.0801 | 42.50 | 2,661 |
| LSBK | 15.82▲ | +0.26 (+1.67%) | 15.82 | 15.56 | 11,204 |
| LSGR | 46.05▲ | +0.3431 (+0.75%) | 46.22 | 45.63 | 93,065 |
| LSH | 0.7113▲ | +0.0413 (+6.16%) | 0.7799 | 0.6251 | 68,205 |
| LSPD | 9.89▲ | +0.21 (+2.17%) | 9.97 | 9.65 | 978,777 |
| LST | 46.63▲ | +0.11 (+0.24%) | 46.74 | 46.18 | 10,739 |
| LSTA | 3.58▲ | +0.33 (+10.15%) | 3.67 | 3.425 | 965,245 |
| LSTR | 213.40▲ | +6.50 (+3.14%) | 214.81 | 204.505 | 469,186 |
| LSVD | 35.2017▲ | +0.278 (+0.80%) | 35.2017 | 35.02 | 2,156 |
| LTAX | 25.1153▲ | +0.0353 (+0.14%) | 25.12 | 25.1153 | 100 |
| LTBR | 11.56▲ | +0.08 (+0.70%) | 11.87 | 11.11 | 1,052,910 |
| LTRN | 3.74▲ | +0.15 (+4.18%) | 3.78 | 3.41 | 197,012 |
| LTRX | 7.58▲ | +0.03 (+0.40%) | 7.69 | 7.40 | 1,263,605 |
| LU | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,007,598 |
| LUD | 5.72▲ | +0.07 (+1.24%) | 5.77 | 5.42 | 39,320 |
| LULG | 8.48▲ | +0.1181 (+1.41%) | 8.759 | 8.39 | 141,327 |
| LULU | 132.09▲ | +0.91 (+0.69%) | 134.38 | 131.13 | 3,630,975 |
| LUMN | 10.60▼ | -0.39 (-3.55%) | 11.30 | 10.59 | 17,635,254 |
| LUNG | 1.59▼ | -0.06 (-3.64%) | 1.715 | 1.54 | 551,478 |
| LUV | 42.76▼ | -0.19 (-0.44%) | 42.88 | 41.50 | 4,524,428 |
| LUXE | 7.20▲ | +0.17 (+2.42%) | 7.29 | 6.92 | 311,719 |
| LVIG | 98.5646▼ | -0.0951 (-0.10%) | 98.5646 | 98.49 | 6,656 |
| LVS | 53.27▲ | +2.70 (+5.34%) | 53.54 | 50.925 | 4,388,743 |
| LVWR | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.39 | 129,156 |
| LX | 2.20 | +0.00 (+0.00%) | 2.37 | 2.17 | 2,645,048 |
| LXFR | 17.45▲ | +0.42 (+2.47%) | 17.45 | 16.90 | 136,836 |
| LXU | 13.03▲ | +0.49 (+3.91%) | 13.07 | 12.73 | 720,699 |
| LYEL | 17.15▼ | -0.18 (-1.04%) | 17.65 | 16.74 | 82,608 |
| LYFT | 14.86▲ | +0.75 (+5.32%) | 15.2776 | 14.15 | 29,304,760 |
| LYTS | 24.10▼ | -0.13 (-0.54%) | 24.2415 | 23.52 | 564,237 |
| LYV | 170.45▲ | +2.04 (+1.21%) | 171.305 | 166.83 | 1,621,090 |
| LZ | 6.68▲ | +0.39 (+6.20%) | 6.735 | 6.33 | 2,668,488 |
| LZB | 37.38▼ | -0.20 (-0.53%) | 38.37 | 36.988 | 219,989 |
| LZM | 5.40▲ | +0.15 (+2.86%) | 5.44 | 5.13 | 390,178 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.3399 | 1.19 | 112,744 |
| M | 21.80▲ | +0.04 (+0.18%) | 22.08 | 21.51 | 4,319,397 |