Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MLTX | 20.36▲ | +0.43 (+2.16%) | 21.28 | 19.71 | 1,937,162 |
| MMED | 15.29▲ | +0.24 (+1.59%) | 15.37 | 14.70 | 827,478 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMK | 100.115▲ | +0.02 (+0.02%) | 100.115 | 100.11 | 1,245 |
| MMS | 56.63▼ | -0.03 (-0.05%) | 57.645 | 56.2939 | 277,270 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMSI | 73.44▲ | +1.98 (+2.77%) | 73.49 | 70.5175 | 739,647 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMYT | 58.62▲ | +0.60 (+1.03%) | 59.87 | 57.55 | 783,848 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNDO | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.02 | 102,204 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MNDY | 82.47▼ | -1.18 (-1.41%) | 86.39 | 82.045 | 629,196 |
| MNPR | 106.60▲ | +2.10 (+2.01%) | 107.41 | 98.525 | 148,971 |
| MNST | 97.39▲ | +0.84 (+0.87%) | 97.49 | 95.86 | 3,463,631 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MNZL | 61.1538▼ | -0.0372 (-0.06%) | 61.23 | 61.08 | 6,348 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOD | 245.91▲ | +2.41 (+0.99%) | 247.71 | 235.00 | 877,182 |
| MODL | 51.68▲ | +0.11 (+0.21%) | 51.708 | 51.30 | 32,772 |
| MOGU | 2.07▲ | +0.09 (+4.55%) | 2.07 | 1.81 | 2,197 |
| MOH | 233.31▲ | +1.22 (+0.53%) | 235.99 | 229.28 | 614,257 |
| MOLN | 4.0239 | +0.00 (+0.00%) | 4.0239 | 3.9502 | 449 |
| MOMO | 6.06▼ | -0.02 (-0.33%) | 6.20 | 6.055 | 431,253 |
| MOO | 80.97▲ | +0.61 (+0.76%) | 81.06 | 80.45 | 189,689 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MORT | 9.96▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 1,018,577 |
| MOS | 21.51▲ | +0.76 (+3.66%) | 21.66 | 20.86 | 6,736,601 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MOV | 38.53▲ | +0.59 (+1.56%) | 38.87 | 37.68 | 161,941 |
| MPC | 283.74▲ | +0.44 (+0.16%) | 287.147 | 277.64 | 1,895,210 |
| MPLT | 39.32▼ | -0.48 (-1.21%) | 40.43 | 36.545 | 1,182,277 |
| MPWR | 1,352.74▼ | -21.39 (-1.56%) | 1,364.028 | 1,318.00 | 555,088 |
| MQQQ | 237.4552▲ | +1.604 (+0.68%) | 238.0634 | 234.21 | 16,239 |
| MRBK | 19.81▲ | +0.31 (+1.59%) | 20.12 | 19.325 | 84,492 |
| MRDN | 14.08▼ | -0.01 (-0.07%) | 14.30 | 13.81 | 73,385 |
| MREO | 0.335▲ | +0.0108 (+3.33%) | 0.34 | 0.31 | 1,348,374 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MRSH | 178.31▼ | -0.69 (-0.39%) | 180.92 | 177.805 | 1,158,407 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MRVI | 6.09▲ | +0.12 (+2.01%) | 6.11 | 5.83 | 2,702,259 |
| MS | 222.28▲ | +0.15 (+0.07%) | 224.61 | 220.855 | 2,622,356 |
| MSA | 170.61▲ | +2.76 (+1.64%) | 172.05 | 167.70 | 190,678 |
| MSBI | 30.53▲ | +0.39 (+1.29%) | 30.755 | 29.855 | 102,948 |
| MSBT | 18.31▲ | +0.18 (+0.99%) | 18.54 | 18.27 | 307,924 |
| MSCI | 604.71▲ | +1.36 (+0.23%) | 615.825 | 601.20 | 197,752 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSDL | 15.57▲ | +0.36 (+2.37%) | 15.70 | 15.345 | 501,629 |
| MSFD | 13.7607▼ | -0.0293 (-0.21%) | 13.88 | 13.53 | 497,125 |
| MSGM | 4.61▼ | -0.01 (-0.22%) | 4.77 | 4.54 | 6,304 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSI | 422.88▲ | +5.67 (+1.36%) | 425.17 | 413.835 | 631,190 |
| MSIF | 11.71▲ | +0.25 (+2.18%) | 11.77 | 11.52 | 287,214 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSLE | 9.79▲ | +0.35 (+3.71%) | 10.00 | 9.34 | 165,766 |
| MSM | 123.02▲ | +2.36 (+1.96%) | 123.635 | 119.77 | 610,278 |
| MSN | 0.368▲ | +0.0039 (+1.07%) | 0.3796 | 0.362 | 43,112 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MT | 66.08▲ | +3.12 (+4.96%) | 66.605 | 65.43 | 1,780,331 |
| MTB | 242.34▲ | +4.40 (+1.85%) | 242.90 | 238.505 | 1,196,732 |
| MTCH | 38.85▼ | -0.47 (-1.20%) | 39.75 | 38.70 | 2,160,530 |
| MTD | 1,296.17▲ | +8.15 (+0.63%) | 1,303.45 | 1,281.295 | 80,167 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTN | 150.14▲ | +2.65 (+1.80%) | 154.50 | 147.09 | 1,154,250 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MTR | 3.15▲ | +0.0588 (+1.90%) | 3.15 | 3.1374 | 11,986 |
| MTUS | 19.06▲ | +0.36 (+1.93%) | 19.20 | 18.72 | 163,986 |
| MTVA | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.65 | 117,844 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MU | 979.30▼ | -12.34 (-1.24%) | 998.00 | 954.13 | 31,054,394 |
| MUFG | 21.65▲ | +0.40 (+1.88%) | 21.725 | 21.475 | 2,122,074 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MVPL | 43.273▲ | +0.398 (+0.93%) | 43.273 | 43.273 | 100 |
| MXC | 8.36▲ | +0.0001 (+0.00%) | 8.36 | 8.36 | 2,433 |
| MXCT | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 1,415,171 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 447 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZTI | 114.80▲ | +2.71 (+2.42%) | 115.265 | 111.78 | 181,249 |
| MZZ | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 7,067 |