Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| IAS | 8.31▲ | +0.27 (+3.36%) | 8.335 | 8.145 | 620,327 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBBQ | 21.13▲ | +0.02 (+0.09%) | 21.172 | 21.09 | 5,371 |
| IBCA | 25.6315▲ | +0.1515 (+0.59%) | 25.66 | 25.51 | 37,756 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBEX | 29.10▲ | +0.60 (+2.11%) | 29.215 | 28.55 | 141,033 |
| IBG | 0.57▲ | +0.0225 (+4.11%) | 0.61 | 0.5512 | 62,803 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBGL | 24.589▲ | +0.227 (+0.93%) | 24.589 | 24.589 | 100 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBIJ | 26.14▲ | +0.077 (+0.30%) | 26.1567 | 26.11 | 3,420 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBIO | 0.7631▲ | +0.0081 (+1.07%) | 0.81 | 0.7321 | 1,287,300 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBN | 33.64▼ | -0.23 (-0.68%) | 33.66 | 33.34 | 4,183,156 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBOT | 45.94▲ | +0.06 (+0.13%) | 46.02 | 45.81 | 6,500 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| IBTJ | 21.92▲ | +0.035 (+0.16%) | 21.93 | 21.89 | 93,900 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |
| IBTL | 20.50▲ | +0.06 (+0.29%) | 20.50 | 20.4446 | 68,373 |
| IBTM | 23.03▲ | +0.08 (+0.35%) | 23.03 | 22.961 | 18,500 |
| IBTO | 24.51▲ | +0.09 (+0.37%) | 24.51 | 24.43 | 22,370 |
| IBTP | 25.7058▲ | +0.1008 (+0.39%) | 25.72 | 25.64 | 8,303 |
| IBTQ | 25.295▲ | +0.10 (+0.40%) | 25.295 | 25.23 | 300 |
| IBUF | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.68 | 35,669 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICAD | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.8019 | 106,786 |
| ICAP | 26.105▲ | +0.063 (+0.24%) | 26.53 | 25.971 | 14,500 |
| ICCC | 6.96▲ | +0.21 (+3.11%) | 7.00 | 6.5429 | 19,589 |
| ICCM | 0.9955▼ | -0.0145 (-1.44%) | 1.02 | 0.965 | 279,196 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| ICHR | 19.64▲ | +0.13 (+0.67%) | 20.21 | 19.41 | 469,897 |
| ICL | 6.88▲ | +0.13 (+1.93%) | 6.9091 | 6.76 | 494,821 |
| ICLN | 13.11▲ | +0.09 (+0.69%) | 13.14 | 12.93 | 3,510,300 |
| ICON | 2.36▲ | +0.11 (+4.89%) | 2.40 | 2.21 | 117,945 |
| ICOP | 29.90▲ | +0.26 (+0.88%) | 29.92 | 29.575 | 24,600 |
| ICU | 0.4257▲ | +0.0206 (+5.09%) | 0.4498 | 0.389 | 1,893,263 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDAI | 2.56▼ | -0.095 (-3.58%) | 2.7591 | 2.54 | 114,518 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDE | 11.69 | +0.00 (+0.00%) | 11.74 | 11.69 | 0 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDEF | 28.26▲ | +0.29 (+1.04%) | 28.28 | 28.054 | 27,971 |
| IDEV | 76.04▲ | +0.22 (+0.29%) | 76.09 | 75.575 | 3,339,547 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IDHQ | 32.98▲ | +0.07 (+0.21%) | 33.00 | 32.73 | 42,000 |
| IDLV | 33.125▲ | +0.235 (+0.71%) | 33.18 | 32.94 | 32,765 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDOG | 33.92▲ | +0.16 (+0.47%) | 33.92 | 33.695 | 18,141 |
| IDRV | 30.58▼ | -0.13 (-0.42%) | 30.671 | 30.5116 | 13,212 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IDU | 104.57▲ | +0.41 (+0.39%) | 104.63 | 103.4269 | 49,711 |
| IDVO | 34.36▲ | +0.10 (+0.29%) | 34.41 | 34.014 | 159,300 |
| IDX | 14.545▲ | +0.165 (+1.15%) | 14.545 | 14.4368 | 2,778 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| IEF | 95.77▲ | +0.38 (+0.40%) | 95.81 | 95.46 | 10,542,291 |
| IEI | 119.09▲ | +0.24 (+0.20%) | 119.115 | 118.885 | 1,712,338 |
| IEMG | 60.03▲ | +0.28 (+0.47%) | 60.05 | 59.57 | 17,694,356 |
| IEQ | 26.5808▲ | +0.1168 (+0.44%) | 26.5808 | 26.43 | 8,691 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IEUR | 66.20▲ | +0.10 (+0.15%) | 66.246 | 65.75 | 464,200 |