Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTFL | 56.66▲ | +4.26 (+8.13%) | 56.86 | 53.15 | 1,651,350 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| HTLD | 10.52▲ | +0.43 (+4.26%) | 10.705 | 10.065 | 796,692 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HUBB | 441.57▲ | +12.12 (+2.82%) | 446.56 | 434.9539 | 534,561 |
| HUM | 423.22▼ | -10.52 (-2.43%) | 448.44 | 422.33 | 2,451,036 |
| HUMA | 0.4552▲ | +0.007 (+1.56%) | 0.4934 | 0.45 | 5,570,446 |
| HUMM | 22.14▲ | +1.80 (+8.85%) | 22.14 | 21.85 | 3,000 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HUT | 57.02▲ | +4.37 (+8.30%) | 57.3079 | 52.31 | 4,692,935 |
| HUYA | 2.28▲ | +0.09 (+4.11%) | 2.295 | 2.1109 | 745,287 |
| HVAC | 29.319▲ | +1.819 (+6.61%) | 29.52 | 29.02 | 6,100 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWC | 73.28▲ | +1.80 (+2.52%) | 73.88 | 72.07 | 1,035,947 |
| HWGV | 25.9369▲ | +0.4944 (+1.94%) | 25.9369 | 25.9369 | 8 |
| HWIV | 26.73▲ | +0.713 (+2.74%) | 26.73 | 26.52 | 161 |
| HWKN | 154.76▲ | +3.81 (+2.52%) | 155.58 | 152.84 | 66,076 |
| HWM | 216.24▲ | +10.43 (+5.07%) | 218.04 | 208.63 | 3,560,469 |
| HWSM | 32.3707▲ | +0.5456 (+1.71%) | 32.3707 | 32.3707 | 16 |
| HXA | 25.69▲ | +0.3841 (+1.52%) | 25.69 | 25.69 | 66 |
| HXE | 26.00▲ | +0.2376 (+0.92%) | 26.00 | 26.00 | 100 |
| HXL | 81.30▲ | +0.90 (+1.12%) | 82.72 | 80.01 | 1,698,124 |
| HY | 29.11▲ | +0.70 (+2.46%) | 29.74 | 27.255 | 189,648 |
| HYBB | 45.45▲ | +0.12 (+0.26%) | 45.47 | 45.37 | 25,826 |
| HYBI | 47.995▲ | +0.135 (+0.28%) | 48.01 | 47.94 | 25,500 |
| HYBX | 28.78▼ | -0.025 (-0.09%) | 28.85 | 28.595 | 600 |
| HYDR | 34.35▲ | +1.47 (+4.47%) | 34.50 | 33.40 | 9,900 |
| HYDW | 46.201▲ | +0.077 (+0.17%) | 46.22 | 46.177 | 1,500 |
| HYEM | 19.21▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 120,422 |
| HYFI | 36.21▲ | +0.15 (+0.42%) | 36.2242 | 36.11 | 40,205 |
| HYFM | 0.77▼ | -0.0464 (-5.68%) | 0.8253 | 0.7401 | 61,983 |
| HYFT | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 202,567 |
| HYG | 77.51▲ | +0.28 (+0.36%) | 77.55 | 77.35 | 38,003,502 |
| HYGH | 84.78▲ | +0.22 (+0.26%) | 84.8641 | 84.64 | 73,791 |
| HYGV | 38.60▲ | +0.14 (+0.36%) | 38.625 | 38.53 | 88,377 |
| HYI | 9.77▲ | +0.10 (+1.03%) | 9.8202 | 9.73 | 77,617 |
| HYLB | 35.31▲ | +0.10 (+0.28%) | 35.325 | 35.25 | 1,751,889 |
| HYLN | 3.14▲ | +0.15 (+5.02%) | 3.24 | 2.9668 | 1,688,054 |
| HYLS | 39.98▲ | +0.18 (+0.45%) | 40.01 | 39.8601 | 245,388 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| HYMC | 21.27▲ | +2.50 (+13.32%) | 21.66 | 19.72 | 2,856,454 |
| HYS | 89.92▲ | +0.29 (+0.32%) | 89.99 | 89.67 | 347,783 |
| HYSA | 14.445▲ | +0.065 (+0.45%) | 14.45 | 14.39 | 45,462 |
| HYT | 8.03▲ | +0.09 (+1.13%) | 8.04 | 7.96 | 1,194,694 |
| HYTI | 18.325▲ | +0.035 (+0.19%) | 18.38 | 18.2901 | 14,043 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| HYUP | 39.395▲ | +0.1098 (+0.28%) | 39.43 | 39.34 | 3,400 |
| HYXF | 45.14▲ | +0.06 (+0.13%) | 45.27 | 45.06 | 17,800 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.38 | 22.25 | 189,282 |
| HZO | 52.75▲ | +0.05 (+0.09%) | 52.79 | 52.72 | 763,181 |
| IA | 21.30▲ | +1.85 (+9.51%) | 21.76 | 19.87 | 266,943 |
| IACO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 510,234 |
| IACQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 45,095 |
| IAF | 12.545▲ | +0.13 (+1.05%) | 12.5784 | 12.32 | 6,734 |
| IAG | 19.84▲ | +1.08 (+5.76%) | 19.93 | 19.325 | 4,993,450 |
| IAI | 181.83▲ | +4.03 (+2.27%) | 182.87 | 179.42 | 118,993 |
| IAM | 13.38▲ | +3.21 (+31.56%) | 13.47 | 9.90 | 855,897 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| IAT | 60.74▲ | +1.33 (+2.24%) | 61.31 | 60.00 | 633,675 |
| IAU | 77.78▲ | +1.40 (+1.83%) | 77.93 | 77.03 | 5,837,873 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IAUM | 41.27▲ | +0.76 (+1.88%) | 41.33 | 40.8501 | 2,250,149 |
| IAUX | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.45 | 7,790,697 |
| IBB | 219.57▲ | +5.94 (+2.78%) | 220.67 | 213.1502 | 1,615,393 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCA | 24.635▲ | +0.02 (+0.08%) | 24.665 | 24.60 | 90,303 |
| IBCB | 24.16▲ | +0.02 (+0.08%) | 24.24 | 24.14 | 207,952 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBD | 23.30▲ | +0.01 (+0.04%) | 23.35 | 23.24 | 74,180 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,018,611 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0284 | 25.00 | 1,239,225 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.835 | 22.80 | 1,472,065 |
| IBDV | 21.33▼ | -0.02 (-0.09%) | 21.37 | 21.33 | 1,252,535 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.33 | 20.29 | 522,969 |
| IBDX | 24.42 | +0.00 (+0.00%) | 24.45 | 24.395 | 316,800 |
| IBDY | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.8915 | 228,044 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBGA | 23.342▲ | +0.0009 (+0.00%) | 23.42 | 23.33 | 9,200 |
| IBGB | 23.298▲ | +0.006 (+0.03%) | 23.32 | 23.29 | 300 |
| IBGC | 23.87▲ | +0.0018 (+0.01%) | 23.91 | 23.85 | 7,300 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBGL | 22.765▲ | +0.006 (+0.03%) | 22.87 | 22.75 | 6,800 |
| IBGM | 23.68▲ | +0.01 (+0.04%) | 23.72 | 23.66 | 1,900 |
| IBIO | 0.795▲ | +0.055 (+7.43%) | 0.8282 | 0.75 | 668,468 |
| IBKR | 77.57▲ | +1.75 (+2.31%) | 78.81 | 76.56 | 4,664,002 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBND | 29.95▲ | +0.34 (+1.15%) | 29.96 | 29.79 | 121,769 |
| IBO | 4.33▲ | +0.23 (+5.61%) | 4.70 | 4.01 | 4,389 |
| IBOC | 68.45▲ | +0.85 (+1.26%) | 69.2525 | 68.21 | 274,805 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IBTH | 22.31▼ | -0.01 (-0.04%) | 22.3178 | 22.30 | 1,387,376 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |