Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KCHV | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 1,500 |
| KCSH | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 3 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KDRN | 23.2885▲ | +0.0285 (+0.12%) | 23.2885 | 23.2885 | 16 |
| KDVD | 26.3835▼ | -0.1142 (-0.43%) | 26.50 | 26.37 | 1,209 |
| KE | 30.83▼ | -0.55 (-1.75%) | 31.644 | 30.52 | 182,926 |
| KEAT | 31.593▼ | -0.1555 (-0.49%) | 31.593 | 31.57 | 400 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KEQU | 40.41▲ | +2.41 (+6.34%) | 41.20 | 37.50 | 15,049 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KEY | 21.17▼ | -0.06 (-0.28%) | 21.41 | 21.04 | 15,102,509 |
| KEYS | 214.20▼ | -0.30 (-0.14%) | 216.51 | 212.20 | 1,093,072 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFFB | 4.46▲ | +0.14 (+3.24%) | 4.643 | 4.3801 | 1,680 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| KFS | 13.17▼ | -0.09 (-0.68%) | 13.42 | 13.115 | 48,314 |
| KG | 9.88▲ | +0.45 (+4.77%) | 10.74 | 9.37 | 14,553 |
| KGC | 33.66▲ | +0.41 (+1.23%) | 33.72 | 32.52 | 8,641,000 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KGS | 37.73▲ | +0.94 (+2.56%) | 37.79 | 36.355 | 2,687,502 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KIDZ | 0.2048▲ | +0.0012 (+0.59%) | 0.211 | 0.1986 | 421,944 |
| KIM | 21.06▲ | +0.28 (+1.35%) | 21.075 | 20.64 | 5,406,499 |
| KITT | 1.05▲ | +0.079 (+8.14%) | 1.12 | 0.97 | 4,897,100 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLAG | 26.2226▲ | +0.8632 (+3.40%) | 26.42 | 25.075 | 48,799 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KLRS | 9.74▲ | +0.88 (+9.93%) | 9.96 | 8.6044 | 111,533 |
| KLTO | 0.328▲ | +0.0148 (+4.73%) | 0.3381 | 0.3191 | 436,611 |
| KLTR | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.45 | 549,026 |
| KMB | 99.32▼ | -1.09 (-1.09%) | 100.26 | 98.56 | 6,726,600 |
| KMDA | 8.17▼ | -0.05 (-0.61%) | 8.3411 | 8.12 | 71,014 |
| KMI | 27.96▲ | +0.55 (+2.01%) | 27.98 | 27.39 | 14,288,300 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| KMT | 34.02▼ | -0.54 (-1.56%) | 34.645 | 33.59 | 1,176,941 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KNDI | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9701 | 131,844 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KNGZ | 37.294▼ | -0.146 (-0.39%) | 37.325 | 37.23 | 15,000 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KNRG | 25.99▲ | +0.019 (+0.07%) | 26.025 | 25.96 | 7,681 |
| KNSL | 398.84▼ | -0.65 (-0.16%) | 405.9998 | 397.81 | 132,441 |
| KNTK | 38.64▲ | +1.10 (+2.93%) | 39.64 | 37.25 | 1,666,956 |
| KOID | 34.28▲ | +0.25 (+0.73%) | 34.43 | 34.11 | 56,600 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOLD | 45.24▼ | -0.92 (-1.99%) | 47.54 | 45.0301 | 2,803,231 |
| KOMP | 66.13▲ | +0.19 (+0.29%) | 66.633 | 65.94 | 44,740 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KOS | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.23 | 12,681,047 |
| KOSS | 4.47▲ | +0.08 (+1.82%) | 4.56 | 4.35 | 46,203 |
| KOYN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KPHO | 25.878▲ | +0.128 (+0.50%) | 25.878 | 25.78 | 415 |
| KR | 63.19▲ | +0.70 (+1.12%) | 63.63 | 62.05 | 7,922,881 |
| KRBN | 36.03▼ | -0.16 (-0.44%) | 36.401 | 35.81 | 16,800 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| KREF | 8.29▲ | +0.07 (+0.85%) | 8.34 | 8.18 | 591,900 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| KRMN | 108.50▼ | -0.99 (-0.90%) | 110.76 | 107.60 | 2,430,467 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KRO | 5.46▼ | -0.07 (-1.27%) | 5.59 | 5.4292 | 381,112 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KRT | 24.95▼ | -0.06 (-0.24%) | 25.1394 | 24.3089 | 73,708 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSCP | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.30 | 324,245 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KTTA | 0.9257▲ | +0.0366 (+4.12%) | 0.9257 | 0.8584 | 86,433 |
| KULR | 4.18▲ | +0.20 (+5.03%) | 4.40 | 4.00 | 3,259,200 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVLE | 26.335▼ | -0.035 (-0.13%) | 26.3799 | 26.269 | 2,558 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| KZIA | 7.16▲ | +0.15 (+2.14%) | 7.41 | 6.90 | 190,400 |
| LABD | 19.70▲ | +0.10 (+0.51%) | 19.9644 | 19.0098 | 1,675,963 |
| LAC | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.43 | 22,542,900 |
| LACG | 19.1055▲ | +0.6411 (+3.47%) | 19.1055 | 16.342 | 3,403 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |