Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMCV | 83.1917▲ | +0.3117 (+0.38%) | 83.31 | 82.8795 | 15,913 |
| IMDX | 5.82▲ | +0.41 (+7.58%) | 5.93 | 5.41 | 15,718 |
| IMG | 1.40▲ | +0.14 (+11.11%) | 1.40 | 1.23 | 109,677 |
| IMMP | 3.08▲ | +0.13 (+4.41%) | 3.22 | 2.85 | 392,667 |
| IMMR | 6.89▲ | +0.18 (+2.68%) | 6.95 | 6.67 | 389,448 |
| IMMX | 5.74▲ | +0.07 (+1.23%) | 5.875 | 5.50 | 341,895 |
| IMNM | 22.33▲ | +0.60 (+2.76%) | 22.529 | 21.56 | 844,249 |
| IMO | 85.85▲ | +0.03 (+0.03%) | 86.24 | 85.65 | 106,300 |
| IMOS | 28.59▲ | +0.07 (+0.25%) | 28.89 | 28.59 | 3,978 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| IMTB | 44.22▲ | +0.154 (+0.35%) | 44.22 | 44.1062 | 8,935 |
| IMTM | 48.35▲ | +0.07 (+0.14%) | 48.39 | 48.24 | 153,448 |
| IMTX | 10.37▲ | +0.15 (+1.47%) | 10.50 | 10.215 | 150,957 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| IMVT | 26.88▲ | +0.12 (+0.45%) | 27.16 | 26.57 | 507,957 |
| IMXI | 15.385▼ | -0.025 (-0.16%) | 15.42 | 15.38 | 36,594 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INCE | 61.65▲ | +0.2964 (+0.48%) | 61.80 | 61.59 | 2,002 |
| INCM | 28.27▲ | +0.10 (+0.35%) | 28.36 | 28.165 | 142,347 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INCY | 100.44▼ | -0.47 (-0.47%) | 101.51 | 100.30 | 490,612 |
| IND | 24.83▼ | -0.3522 (-1.40%) | 25.06 | 24.81 | 1,205 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| INDS | 37.74▲ | +0.27 (+0.72%) | 37.83 | 37.50 | 4,302 |
| INDV | 36.16▼ | -0.19 (-0.52%) | 36.415 | 35.909 | 805,700 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INFL | 44.95▲ | +0.06 (+0.13%) | 44.98 | 44.71 | 39,200 |
| INFO | 24.812▲ | +0.0806 (+0.33%) | 24.812 | 24.75 | 6,200 |
| ING | 28.26▲ | +0.09 (+0.32%) | 28.31 | 28.17 | 495,400 |
| INGM | 22.24▲ | +0.12 (+0.54%) | 22.41 | 21.86 | 104,727 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| INKM | 33.665▲ | +0.1336 (+0.40%) | 33.665 | 33.57 | 7,848 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INOD | 53.52▼ | -0.04 (-0.07%) | 53.91 | 52.19 | 341,577 |
| INOV | 34.4368▼ | -0.0574 (-0.17%) | 34.52 | 34.43 | 4,092 |
| INQQ | 15.27▲ | +0.0166 (+0.11%) | 15.32 | 15.15 | 49,100 |
| INR | 14.57▼ | -0.22 (-1.49%) | 14.86 | 14.54 | 64,637 |
| INRO | 32.6084▲ | +0.101 (+0.31%) | 32.6084 | 32.53 | 347 |
| INSE | 9.31▲ | +0.12 (+1.31%) | 9.39 | 9.14 | 50,763 |
| INTA | 47.29▲ | +0.28 (+0.60%) | 47.36 | 46.44 | 228,570 |
| INTF | 37.90▲ | +0.03 (+0.08%) | 37.945 | 37.855 | 94,996 |
| INTJ | 0.5999▲ | +0.0149 (+2.55%) | 0.5999 | 0.5848 | 6,625 |
| INTR | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.25 | 725,332 |
| INTT | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.325 | 11,801 |
| INTU | 674.83▲ | +0.69 (+0.10%) | 676.495 | 672.03 | 334,091 |
| INVG | 25.915▲ | +0.085 (+0.33%) | 25.915 | 25.87 | 200 |
| INVH | 27.32▲ | +0.43 (+1.60%) | 27.43 | 26.94 | 2,344,500 |
| INVN | 21.9641▲ | +0.1023 (+0.47%) | 21.9641 | 21.9641 | 142 |
| INVX | 22.00▼ | -0.34 (-1.52%) | 22.31 | 21.90 | 178,400 |
| IOBT | 0.7385▲ | +0.0385 (+5.50%) | 0.748 | 0.68 | 246,181 |
| IOCT | 34.925▲ | +0.0051 (+0.01%) | 34.97 | 34.9145 | 1,235 |
| ION | 53.3922▲ | +0.5522 (+1.05%) | 53.48 | 52.3538 | 5,405 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| IONR | 5.00▲ | +0.07 (+1.42%) | 5.1501 | 4.88 | 84,056 |
| IONS | 80.65▲ | +0.32 (+0.40%) | 81.02 | 80.33 | 480,227 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IOO | 127.51▲ | +0.29 (+0.23%) | 127.5869 | 127.1301 | 63,819 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IOTR | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.66 | 4,955 |
| IOVA | 2.87▲ | +0.05 (+1.77%) | 2.95 | 2.83 | 7,684,523 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IPAC | 73.74▼ | -0.05 (-0.07%) | 73.81 | 73.52 | 113,219 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPAY | 53.40▲ | +0.23 (+0.43%) | 53.5175 | 53.03 | 16,890 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 50,500 |
| IPI | 28.30▼ | -0.19 (-0.67%) | 28.72 | 27.905 | 78,082 |
| IPKW | 55.59▲ | +0.095 (+0.17%) | 55.74 | 55.44 | 29,594 |
| IPO | 46.89▲ | +0.04 (+0.09%) | 46.96 | 46.7389 | 18,731 |
| IPOS | 17.165▲ | +0.1343 (+0.79%) | 17.209 | 17.165 | 330 |
| IPSC | 1.04▲ | +0.0606 (+6.19%) | 1.09 | 0.9515 | 1,862,592 |
| IPX | 36.93▲ | +2.08 (+5.97%) | 37.46 | 36.28 | 109,818 |
| IQ | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 4,110,782 |
| IQDF | 30.52▲ | +0.07 (+0.23%) | 30.54 | 30.50 | 39,177 |
| IQDY | 36.69▲ | +0.06 (+0.16%) | 36.79 | 36.6472 | 19,462 |
| IQHI | 26.44▼ | -0.03 (-0.11%) | 26.44 | 26.44 | 19 |
| IQLT | 45.72▲ | +0.04 (+0.09%) | 45.73 | 45.66 | 927,257 |
| IQQQ | 45.1398▲ | +0.0039 (+0.01%) | 45.2136 | 45.0001 | 36,410 |
| IQRA | 28.152▲ | +0.116 (+0.41%) | 28.152 | 28.152 | 100 |
| IQSI | 35.2367▼ | -0.0283 (-0.08%) | 35.26 | 35.2367 | 1,811 |
| IQSM | 35.3103▲ | +0.1073 (+0.30%) | 35.34 | 35.3103 | 1,234 |
| IQSU | 55.4585▲ | +0.1835 (+0.33%) | 55.4585 | 55.317 | 363 |
| IQSZ | 28.271▲ | +0.102 (+0.36%) | 28.271 | 28.271 | 100 |
| IQV | 226.02▲ | +0.87 (+0.39%) | 226.39 | 224.12 | 344,800 |
| IR | 81.57▲ | +0.12 (+0.15%) | 81.705 | 81.276 | 632,995 |
| IRD | 2.04▲ | +0.03 (+1.49%) | 2.09 | 1.985 | 148,902 |
| IRDM | 17.40▼ | -0.19 (-1.08%) | 17.80 | 17.165 | 803,299 |
| IRE | 7.41▼ | -0.01 (-0.13%) | 7.715 | 7.01 | 6,466,758 |
| IREN | 41.98▼ | -0.09 (-0.21%) | 42.89 | 40.85 | 10,710,698 |
| IRET | 18.9401▲ | +0.1868 (+1.00%) | 18.9401 | 18.9401 | 40 |
| IRIX | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.09 | 118,644 |
| IRM | 81.46▲ | +0.66 (+0.82%) | 81.895 | 80.63 | 728,521 |