Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 22.48▲ | +0.02 (+0.09%) | 22.61 | 19.94 | 33,000 |
| PTRB | 42.575▲ | +0.095 (+0.22%) | 42.60 | 42.505 | 90,306 |
| PUI | 47.68▼ | -0.0387 (-0.08%) | 47.70 | 47.49 | 1,200 |
| PUK | 30.43▼ | -0.58 (-1.87%) | 31.50 | 30.29 | 660,543 |
| PULM | 3.12▲ | +0.276 (+9.70%) | 3.27 | 2.82 | 0 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,141,920 |
| PUSH | 50.71▲ | +0.0112 (+0.02%) | 50.72 | 50.70 | 1,600 |
| PVLA | 87.84▲ | +2.18 (+2.54%) | 93.00 | 84.05 | 326,999 |
| PW | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 14,700 |
| PWER | 40.1657▼ | -0.1967 (-0.49%) | 40.58 | 40.0995 | 1,208 |
| PWR | 549.11▼ | -3.55 (-0.64%) | 562.38 | 543.44 | 1,074,518 |
| PWRD | 106.5658▼ | -1.0542 (-0.98%) | 107.4439 | 105.72 | 45,840 |
| PWV | 70.23▼ | -0.2478 (-0.35%) | 70.42 | 69.94 | 54,900 |
| PXE | 32.54▼ | -0.61 (-1.84%) | 33.51 | 32.33 | 69,200 |
| PXF | 74.57▼ | -0.26 (-0.35%) | 75.04 | 74.34 | 76,600 |
| PXH | 28.36▼ | -0.19 (-0.67%) | 28.6184 | 28.28 | 146,671 |
| PXI | 52.93▼ | -0.3003 (-0.56%) | 53.42 | 52.70 | 3,300 |
| PXJ | 40.8472▲ | +0.2072 (+0.51%) | 41.45 | 40.502 | 22,137 |
| PXS | 3.82▲ | +0.27 (+7.61%) | 3.87 | 3.61 | 0 |
| PYLD | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 2,732,100 |
| PYPG | 5.74▲ | +0.60 (+11.67%) | 6.1499 | 4.875 | 5,530,376 |
| PYPL | 44.05▲ | +2.40 (+5.76%) | 45.678 | 40.525 | 75,283,650 |
| PYPY | 29.90▲ | +1.55 (+5.47%) | 31.88 | 27.885 | 60,800 |
| PYXS | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.3901 | 0 |
| PYZ | 129.22▼ | -0.0509 (-0.04%) | 129.37 | 128.14 | 4,600 |
| PZG | 2.51▲ | +0.26 (+11.56%) | 2.535 | 2.26 | 2,493,162 |
| PZT | 22.53▼ | -0.055 (-0.24%) | 22.5318 | 22.49 | 14,355 |
| PZZA | 32.76▲ | +1.17 (+3.70%) | 33.305 | 31.5622 | 0 |
| QAI | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.6731 | 41,083 |
| QALT | 26.227▼ | -0.099 (-0.38%) | 26.32 | 26.21 | 13,000 |
| QB | 42.77▼ | -0.06 (-0.14%) | 42.77 | 42.77 | 14 |
| QBIG | 36.1602▼ | -0.3498 (-0.96%) | 36.52 | 36.04 | 9,268 |
| QBTZ | 12.53 | +0.00 (+0.00%) | 13.405 | 12.13 | 1,752,374 |
| QCLN | 50.36▲ | +0.19 (+0.38%) | 50.41 | 49.50 | 124,861 |
| QCMD | 26.2202▲ | +0.4555 (+1.77%) | 26.2202 | 26.125 | 0 |
| QDEF | 83.39▼ | -0.49 (-0.58%) | 84.1944 | 83.25 | 12,471 |
| QEFA | 98.91▼ | -0.15 (-0.15%) | 99.28 | 98.67 | 20,800 |
| QEMM | 73.48▼ | -0.5086 (-0.69%) | 73.82 | 73.48 | 900 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QID | 21.14▲ | +0.50 (+2.42%) | 21.31 | 20.70 | 14,565,800 |
| QINT | 69.8599▼ | -0.1101 (-0.16%) | 70.2767 | 69.635 | 13,139 |
| QIPT | 3.60▼ | -0.01 (-0.28%) | 3.615 | 3.60 | 417,400 |
| QIS | 13.972▲ | +0.1059 (+0.76%) | 14.16 | 13.972 | 700 |
| QLTA | 48.61▲ | +0.06 (+0.12%) | 48.6499 | 48.56 | 170,972 |
| QLTI | 27.80▼ | -0.23 (-0.82%) | 27.89 | 27.76 | 9,626 |
| QLV | 74.27▼ | -0.1555 (-0.21%) | 74.53 | 74.19 | 3,700 |
| QLVD | 34.344▲ | +0.0634 (+0.18%) | 34.44 | 34.344 | 300 |
| QLVE | 31.909▼ | -0.2395 (-0.74%) | 31.909 | 31.909 | 100 |
| QMOM | 71.6852▼ | -0.9172 (-1.26%) | 71.91 | 71.3586 | 11,731 |
| QPX | 45.084▼ | -0.319 (-0.70%) | 45.084 | 44.97 | 1,300 |
| QQHG | 59.9899▼ | -0.3151 (-0.52%) | 59.9899 | 59.9899 | 13 |
| QQLV | 24.6221▼ | -0.0699 (-0.28%) | 24.6221 | 24.6221 | 86 |
| QQQD | 13.96▲ | +0.22 (+1.60%) | 14.01 | 13.73 | 155,151 |
| QQQH | 53.42▼ | -0.3374 (-0.63%) | 53.75 | 53.0601 | 0 |
| QQQS | 35.467▼ | -0.3091 (-0.86%) | 35.67 | 35.19 | 9,700 |
| QQQX | 27.59▼ | -0.14 (-0.50%) | 27.805 | 27.40 | 76,739 |
| QQUP | 50.106▼ | -0.974 (-1.91%) | 51.44 | 49.73 | 9,100 |
| QQXT | 101.3221▼ | -0.633 (-0.62%) | 101.48 | 101.05 | 3,888 |
| QRFT | 62.583▼ | -0.4822 (-0.76%) | 63.10 | 62.46 | 900 |
| QTI | 5.57▼ | -0.055 (-0.98%) | 5.65 | 5.57 | 38,026 |
| QTOP | 31.13▼ | -0.355 (-1.13%) | 31.45 | 30.99 | 322,000 |
| QTPI | 25.92▼ | -0.06 (-0.23%) | 25.99 | 25.80 | 6,890 |
| QTTB | 4.58▼ | -0.11 (-2.35%) | 4.60 | 4.30 | 0 |
| QUAD | 7.04▲ | +0.01 (+0.14%) | 7.13 | 6.83 | 388,500 |
| QUIK | 8.00▼ | -0.11 (-1.36%) | 8.10 | 7.87 | 0 |
| QUIZ | 29.16▼ | -0.07 (-0.24%) | 29.62 | 29.15 | 37,707 |
| QURE | 24.465▲ | +1.035 (+4.42%) | 25.42 | 23.015 | 0 |
| QVCGA | 4.06▼ | -0.59 (-12.69%) | 4.39 | 4.00 | 125,213 |
| R | 219.73▼ | -4.33 (-1.93%) | 224.00 | 216.25 | 281,138 |
| RAA | 28.522▼ | -0.098 (-0.34%) | 28.6499 | 28.46 | 18,179 |
| RAAA | 25.095▼ | -0.015 (-0.06%) | 25.10 | 25.09 | 6,900 |
| RAAQ | 10.50▲ | +0.20 (+1.94%) | 10.63 | 10.42 | 1,660,200 |
| RAAX | 40.95▲ | +0.45 (+1.11%) | 41.00 | 40.582 | 110,300 |
| RADX | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.80 | 18,476 |
| RAIL | 14.34▲ | +0.44 (+3.17%) | 14.38 | 13.67 | 0 |
| RAND | 11.203▲ | +0.203 (+1.85%) | 11.2299 | 10.76 | 7,852 |
| RAPP | 30.12▲ | +0.36 (+1.21%) | 31.50 | 29.34 | 313,487 |
| RAPT | 57.93▲ | +0.01 (+0.02%) | 57.98 | 57.89 | 1,171,100 |
| RARE | 22.51▼ | -0.21 (-0.92%) | 23.79 | 22.39 | 0 |
| RAVI | 75.5995▲ | +0.0395 (+0.05%) | 75.61 | 75.57 | 61,617 |
| RAYA | 0.9017▲ | +0.0543 (+6.41%) | 0.91 | 0.7859 | 0 |
| RBBN | 2.06▼ | -0.02 (-0.96%) | 2.095 | 2.035 | 513,467 |
| RBC | 562.54▲ | +3.36 (+0.60%) | 563.51 | 550.00 | 257,500 |
| RBOT | 2.15▼ | -0.11 (-4.87%) | 2.409 | 2.05 | 87,200 |
| RCAT | 12.785▲ | +0.315 (+2.53%) | 13.011 | 11.76 | 7,840,900 |
| RCAX | 16.0832▲ | +0.7917 (+5.18%) | 16.46 | 13.77 | 85,757 |
| RCEL | 4.85▲ | +0.06 (+1.25%) | 5.0596 | 4.64 | 0 |
| RCG | 2.85▲ | +0.04 (+1.42%) | 2.88 | 2.84 | 7,900 |
| RCI | 38.59▲ | +0.18 (+0.47%) | 38.78 | 38.41 | 1,072,558 |
| RCKT | 3.99▲ | +0.21 (+5.56%) | 4.0893 | 3.79 | 0 |
| RCT | 1.13▲ | +0.1824 (+19.25%) | 1.18 | 0.9021 | 354,369 |
| RCTR | 37.423▼ | -0.197 (-0.52%) | 37.70 | 37.20 | 1,700 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,000 |
| RDDT | 142.46▼ | -7.71 (-5.13%) | 150.94 | 140.34 | 4,520,310 |
| RDGT | 1.58 | +0.00 (+0.00%) | 1.60 | 1.5656 | 1,473 |
| RDIB | 12.50▼ | -0.18 (-1.42%) | 12.55 | 12.01 | 0 |
| RDN | 34.27▲ | +0.95 (+2.85%) | 34.32 | 33.30 | 1,656,700 |
| RDNW | 6.44▼ | -0.52 (-7.47%) | 6.90 | 6.17 | 75,000 |
| RDOG | 38.4952▼ | -0.0048 (-0.01%) | 38.4952 | 38.19 | 664 |
| RDY | 14.70▲ | +0.21 (+1.45%) | 14.75 | 14.53 | 1,670,396 |