Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEX | 210.83▲ | +0.80 (+0.38%) | 212.98 | 206.965 | 423,373 |
| IFEB | 31.1584▲ | +0.0056 (+0.02%) | 31.21 | 31.1584 | 1,514 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IFGL | 23.1706▲ | +0.0756 (+0.33%) | 23.249 | 23.15 | 2,873 |
| IFLN | 18.279▲ | +0.039 (+0.21%) | 18.28 | 18.255 | 26,567 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IFLR | 52.918▲ | +0.1055 (+0.20%) | 52.98 | 52.87 | 2,533 |
| IFV | 28.2511▲ | +0.0802 (+0.28%) | 28.46 | 28.10 | 53,831 |
| IGA | 9.89▲ | +0.005 (+0.05%) | 9.92 | 9.86 | 67,014 |
| IGAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGC | 0.2889▼ | -0.0008 (-0.28%) | 0.2905 | 0.2819 | 258,261 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGD | 6.33▼ | -0.02 (-0.31%) | 6.4055 | 6.33 | 427,259 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGI | 16.16▼ | -0.09 (-0.55%) | 16.3669 | 16.06 | 17,805 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGOV | 41.98▲ | +0.05 (+0.12%) | 42.0799 | 41.885 | 117,683 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHDG | 51.42▼ | -0.01 (-0.02%) | 51.80 | 51.42 | 112,854 |
| IHE | 91.72▼ | -0.89 (-0.96%) | 92.89 | 91.205 | 36,222 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| IIGD | 24.525▲ | +0.025 (+0.10%) | 24.54 | 24.5201 | 4,202 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IIIV | 20.36▲ | +0.31 (+1.55%) | 20.65 | 19.93 | 547,136 |
| IIM | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.42 | 165,228 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJS | 130.69▼ | -1.01 (-0.77%) | 131.64 | 130.58 | 162,363 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| IKT | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.73 | 284,925 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| ILLU | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 15,057 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| ILTB | 49.10▲ | +0.03 (+0.06%) | 49.23 | 49.05 | 15,713 |
| IMA | 5.88▼ | -0.045 (-0.76%) | 6.00 | 5.83 | 10,491 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMMX | 9.00▲ | +0.16 (+1.81%) | 9.06 | 8.535 | 940,167 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTE | 0.52▲ | +0.0045 (+0.87%) | 0.53 | 0.4992 | 17,955 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IMVP | 21.08 | +0.00 (+0.00%) | 21.165 | 20.9806 | 26,184 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.28 | 23.95 | 25,123 |
| INCE | 67.5419▲ | +0.1685 (+0.25%) | 67.73 | 67.2768 | 54,002 |
| INCM | 29.40▼ | -0.03 (-0.10%) | 29.415 | 29.325 | 392,689 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| IND | 22.5053▲ | +0.0303 (+0.13%) | 22.63 | 22.5053 | 515 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INDL | 44.10▼ | -0.18 (-0.41%) | 44.80 | 44.04 | 33,972 |
| INDP | 1.76▲ | +0.32 (+22.22%) | 1.84 | 1.44 | 101,446 |
| INDQ | 26.8391▼ | -0.029 (-0.11%) | 26.8391 | 26.8391 | 90 |
| INDY | 42.70▼ | -0.03 (-0.07%) | 42.94 | 42.70 | 168,350 |
| INDZ | 24.6016▲ | +0.1289 (+0.53%) | 24.6016 | 24.57 | 167 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |