Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 226.92▲ | +0.90 (+0.40%) | 227.11 | 225.68 | 426,100 |
| IR | 81.28▼ | -0.29 (-0.36%) | 81.72 | 80.88 | 900,413 |
| IRD | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9628 | 217,607 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IRET | 18.9542▲ | +0.0141 (+0.07%) | 18.9542 | 18.9542 | 144 |
| IRIX | 1.23▲ | +0.09 (+7.89%) | 1.2399 | 1.14 | 171,097 |
| IRM | 81.99▲ | +0.53 (+0.65%) | 82.14 | 80.72 | 858,139 |
| IRMD | 97.45▲ | +0.39 (+0.40%) | 98.30 | 96.97 | 40,865 |
| IROQ | 26.93▼ | -0.02 (-0.07%) | 26.93 | 26.66 | 1,099 |
| IRS | 16.03▲ | +0.36 (+2.30%) | 16.12 | 15.63 | 96,600 |
| IRT | 17.52▲ | +0.20 (+1.15%) | 17.54 | 17.25 | 1,065,000 |
| IRTC | 176.60▲ | +0.80 (+0.46%) | 178.14 | 175.99 | 273,741 |
| IRTR | 30.935▲ | +0.01 (+0.03%) | 31.00 | 30.90 | 8,200 |
| ISCB | 66.24▼ | -0.17 (-0.26%) | 66.37 | 66.03 | 2,600 |
| ISCF | 41.715▲ | +0.055 (+0.13%) | 41.76 | 41.65 | 24,677 |
| ISCG | 56.87▼ | -0.11 (-0.19%) | 56.99 | 56.62 | 24,300 |
| ISCV | 69.54▼ | -0.09 (-0.13%) | 69.84 | 69.35 | 8,833 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISHP | 39.547▲ | +0.3446 (+0.88%) | 39.547 | 39.547 | 100 |
| ISMD | 39.47▲ | +0.05 (+0.13%) | 39.47 | 39.17 | 9,384 |
| ISOU | 9.15▲ | +0.06 (+0.66%) | 9.20 | 8.42 | 49,400 |
| ISPC | 0.382▼ | -0.0056 (-1.44%) | 0.3998 | 0.363 | 262,710 |
| ISPR | 2.85▲ | +0.25 (+9.62%) | 2.86 | 2.59 | 34,803 |
| ISRG | 577.81▲ | +0.66 (+0.11%) | 579.40 | 575.96 | 494,811 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| ISUL | 39.2939▼ | -0.0031 (-0.01%) | 39.40 | 38.98 | 4,784 |
| ISWN | 21.7343▲ | +0.0142 (+0.07%) | 21.78 | 21.7343 | 797 |
| IT | 252.61▲ | +1.43 (+0.57%) | 252.71 | 250.34 | 540,126 |
| ITAN | 37.515▲ | +0.015 (+0.04%) | 37.52 | 37.38 | 5,100 |
| ITDF | 37.55▲ | +0.04 (+0.11%) | 37.57 | 37.48 | 20,400 |
| ITDG | 38.012▲ | +0.035 (+0.09%) | 38.07 | 37.945 | 7,100 |
| ITDH | 37.988▲ | +0.035 (+0.09%) | 38.04 | 37.95 | 2,500 |
| ITDI | 37.967▲ | +0.034 (+0.09%) | 38.02 | 37.92 | 2,900 |
| ITDJ | 29.523▲ | +0.026 (+0.09%) | 29.56 | 29.47 | 12,400 |
| ITEQ | 59.0662▼ | -0.4246 (-0.71%) | 59.126 | 58.99 | 2,905 |
| ITGR | 78.88▲ | +0.17 (+0.22%) | 78.99 | 78.00 | 266,460 |
| ITOT | 150.63▼ | -0.08 (-0.05%) | 150.91 | 150.42 | 1,469,344 |
| ITRG | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.34 | 1,086,700 |
| ITRI | 96.46▲ | +0.54 (+0.56%) | 96.581 | 95.535 | 227,673 |
| ITRN | 43.38▲ | +0.13 (+0.30%) | 43.8899 | 42.682 | 172,903 |
| ITT | 177.89▲ | +0.16 (+0.09%) | 178.51 | 177.23 | 332,500 |
| ITW | 252.46▲ | +0.51 (+0.20%) | 252.93 | 251.50 | 412,473 |
| IUS | 57.5912▼ | -0.0044 (-0.01%) | 57.65 | 57.4732 | 27,905 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IUSG | 170.33▼ | -0.05 (-0.03%) | 170.86 | 170.15 | 469,399 |
| IUSV | 103.65▼ | -0.01 (-0.01%) | 103.75 | 103.37 | 552,945 |
| IVA | 4.48▲ | +0.04 (+0.90%) | 4.52 | 4.384 | 391,679 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVE | 214.19▼ | -0.04 (-0.02%) | 214.40 | 213.66 | 435,383 |
| IVES | 32.27▼ | -0.10 (-0.31%) | 32.43 | 32.1701 | 337,447 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IVOG | 123.20▼ | -0.08 (-0.06%) | 123.39 | 122.66 | 14,534 |
| IVOO | 114.07▲ | +0.13 (+0.11%) | 114.11 | 113.6494 | 57,079 |
| IVR | 8.62▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 2,730,500 |
| IVSI | 25.7654▲ | +0.0192 (+0.07%) | 25.85 | 25.75 | 311 |
| IVSS | 25.6597▼ | -0.0276 (-0.11%) | 25.66 | 25.6396 | 202 |
| IVV | 693.27▼ | -0.12 (-0.02%) | 694.69 | 692.36 | 2,763,210 |
| IVVD | 2.69▼ | -0.12 (-4.27%) | 2.85 | 2.655 | 2,376,656 |
| IVW | 124.99▼ | -0.01 (-0.01%) | 125.38 | 124.8111 | 1,132,266 |
| IVZ | 26.96▼ | -0.25 (-0.92%) | 27.26 | 26.89 | 2,385,600 |
| IWB | 378.10▼ | -0.10 (-0.03%) | 378.85 | 377.58 | 598,918 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWF | 480.33▼ | -0.14 (-0.03%) | 481.95 | 479.919 | 1,296,757 |
| IWFG | 54.176▲ | +0.107 (+0.20%) | 54.176 | 54.176 | 100 |
| IWL | 172.59▼ | -0.06 (-0.03%) | 172.91 | 172.4917 | 13,556 |
| IWLG | 55.037▲ | +0.047 (+0.09%) | 55.20 | 55.003 | 37,900 |
| IWM | 251.42▼ | -1.29 (-0.51%) | 252.73 | 250.395 | 17,303,021 |
| IWO | 331.06▼ | -1.94 (-0.58%) | 333.2325 | 329.31 | 411,024 |
| IWP | 139.66▼ | -0.17 (-0.12%) | 140.08 | 139.3919 | 643,835 |
| IWR | 97.84▲ | +0.02 (+0.02%) | 97.89 | 97.52 | 1,466,446 |
| IWS | 143.04▲ | +0.02 (+0.01%) | 143.53 | 142.595 | 326,579 |
| IWV | 391.82▼ | -0.25 (-0.06%) | 392.45 | 391.30 | 130,516 |
| IWX | 92.56▼ | -0.04 (-0.04%) | 92.69 | 92.35 | 71,028 |
| IWY | 281.03▲ | +0.19 (+0.07%) | 281.87 | 280.67 | 106,847 |
| IX | 29.35▼ | -0.19 (-0.64%) | 29.41 | 29.22 | 127,400 |
| IXC | 41.45▼ | -0.12 (-0.29%) | 41.635 | 41.29 | 260,245 |
| IXG | 122.43▼ | -0.01 (-0.01%) | 122.49 | 122.03 | 33,139 |
| IXJ | 98.19▲ | +0.10 (+0.10%) | 98.205 | 97.8124 | 105,016 |
| IXN | 106.40▲ | +0.55 (+0.52%) | 106.62 | 106.1624 | 66,483 |
| IXP | 121.27▼ | -0.04 (-0.03%) | 121.535 | 121.26 | 7,127 |
| IXUS | 85.23▲ | +0.30 (+0.35%) | 85.23 | 84.965 | 995,145 |
| IYC | 104.74▼ | -0.11 (-0.10%) | 104.8642 | 104.56 | 69,236 |
| IYE | 47.02▼ | -0.18 (-0.38%) | 47.245 | 46.80 | 604,389 |
| IYF | 130.85▼ | -0.27 (-0.21%) | 131.24 | 130.55 | 118,336 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IYH | 65.71▲ | +0.06 (+0.09%) | 65.735 | 65.445 | 166,889 |
| IYK | 67.32▼ | -0.015 (-0.02%) | 67.515 | 67.12 | 127,960 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| IYR | 94.32▲ | +0.10 (+0.11%) | 94.38 | 93.88 | 2,605,751 |
| IYW | 202.92▲ | +0.20 (+0.10%) | 203.565 | 202.6201 | 349,347 |
| IYY | 167.90▼ | -0.088 (-0.05%) | 168.2499 | 167.78 | 21,785 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| J | 135.28▼ | -0.83 (-0.61%) | 136.28 | 135.10 | 333,225 |
| JACK | 20.58▲ | +1.47 (+7.69%) | 20.6499 | 19.09 | 750,007 |
| JADE | 62.663▲ | +0.405 (+0.65%) | 62.72 | 62.663 | 1,600 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JANX | 14.25▼ | -0.06 (-0.42%) | 14.2847 | 13.93 | 1,853,827 |