Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 5.93▲ | +0.25 (+4.40%) | 6.095 | 5.895 | 2,510 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| NYM | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 62,300 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OAKM | 31.02▼ | -0.25 (-0.80%) | 31.125 | 30.84 | 211,800 |
| OBE | 12.04▲ | +0.47 (+4.06%) | 12.188 | 11.61 | 817,646 |
| OBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.015 | 19,000 |
| OBK | 52.45▼ | -0.58 (-1.09%) | 52.95 | 52.23 | 141,044 |
| OBT | 38.31▲ | +0.06 (+0.16%) | 38.535 | 37.96 | 69,495 |
| OBX | 13.98▲ | +0.04 (+0.29%) | 14.17 | 13.43 | 279,756 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| OCFC | 16.71▲ | +0.09 (+0.54%) | 16.74 | 16.37 | 1,133,791 |
| OCS | 7.90▼ | -0.19 (-2.35%) | 8.07 | 7.82 | 294,726 |
| OCTV | 21.29▲ | +0.21 (+1.00%) | 21.415 | 20.40 | 1,511,576 |
| ODC | 75.87▲ | +0.84 (+1.12%) | 75.93 | 73.23 | 92,379 |
| ODDS | 23.842▲ | +0.021 (+0.09%) | 23.842 | 23.842 | 100 |
| ODTX | 19.60▲ | +0.52 (+2.73%) | 20.0699 | 18.37 | 209,206 |
| ODYS | 2.24▲ | +0.165 (+7.95%) | 2.24 | 2.12 | 4,642 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| OEFA | 35.686▼ | -0.30 (-0.83%) | 35.725 | 35.61 | 1,700 |
| OFIX | 9.81▼ | -0.18 (-1.80%) | 9.99 | 9.67 | 247,597 |
| OGE | 48.41▼ | -0.51 (-1.04%) | 48.95 | 48.39 | 1,526,446 |
| OGS | 77.93▼ | -0.32 (-0.41%) | 78.65 | 77.08 | 607,463 |
| OHAC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| OHI | 46.23▼ | -0.07 (-0.15%) | 46.8469 | 45.89 | 1,862,175 |
| OI | 6.47▲ | +0.06 (+0.94%) | 6.485 | 6.23 | 3,805,241 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OIO | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.84 | 102,863 |
| OIS | 8.60▲ | +0.56 (+6.97%) | 8.675 | 7.97 | 998,454 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| OKTG | 57.071▲ | +6.095 (+11.96%) | 57.87 | 49.97 | 41,900 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OLED | 86.98▼ | -0.47 (-0.54%) | 87.12 | 83.00 | 1,125,600 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLOX | 0.923▲ | +0.011 (+1.21%) | 0.95 | 0.894 | 853,200 |
| OLP | 22.35▼ | -0.02 (-0.09%) | 22.46 | 22.0701 | 82,167 |
| OM | 4.10▼ | -0.07 (-1.68%) | 4.175 | 4.07 | 38,335 |
| OMAB | 98.52▲ | +0.14 (+0.14%) | 98.83 | 96.84 | 78,500 |
| OMAH | 18.28▼ | -0.12 (-0.65%) | 18.39 | 18.25 | 899,800 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMH | 3.26▲ | +0.14 (+4.49%) | 3.27 | 3.045 | 11,300 |
| OMSE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.08 | 3,654 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONDG | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.339 | 831,100 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEO | 152.9774▼ | -0.8886 (-0.58%) | 153.01 | 152.4799 | 628 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONL | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.10 | 380,557 |
| ONMD | 4.71▼ | -0.20 (-4.07%) | 4.99 | 4.4649 | 18,512 |
| ONT | 14.83▲ | +0.19 (+1.30%) | 15.1938 | 14.03 | 509,943 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPK | 1.63 | +0.00 (+0.00%) | 1.65 | 1.60 | 1,802,957 |
| OPLN | 37.69▼ | -0.36 (-0.95%) | 38.11 | 37.29 | 862,052 |
| OPRT | 9.19▼ | -0.12 (-1.29%) | 9.25 | 8.94 | 530,251 |
| OPRX | 9.15▲ | +0.07 (+0.77%) | 9.31 | 8.89 | 77,098 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| ORCS | 32.661▼ | -0.179 (-0.55%) | 32.88 | 32.16 | 13,300 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| ORMP | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 115,662 |
| ORN | 8.71▲ | +0.30 (+3.57%) | 8.74 | 8.26 | 480,213 |
| ORRF | 44.29▼ | -0.03 (-0.07%) | 44.53 | 42.38 | 146,354 |
| OSG | 4.75▲ | +0.03 (+0.64%) | 4.82 | 4.66 | 300,912 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OSUR | 4.13▲ | +0.33 (+8.68%) | 4.175 | 3.885 | 1,158,130 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTF | 9.12▼ | -0.03 (-0.33%) | 9.2253 | 9.01 | 1,656,610 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OTLY | 12.09▼ | -0.02 (-0.17%) | 12.30 | 11.884 | 19,859 |
| OTTR | 90.49▼ | -0.29 (-0.32%) | 90.843 | 89.78 | 134,757 |
| OUSM | 48.33▼ | -0.54 (-1.10%) | 48.53 | 48.16 | 24,600 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OVBC | 47.32▲ | +0.32 (+0.68%) | 47.355 | 46.49 | 29,494 |
| OVLY | 34.11▼ | -0.14 (-0.41%) | 34.56 | 33.785 | 14,942 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| OZK | 50.61▲ | +0.94 (+1.89%) | 50.965 | 49.42 | 2,161,408 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |