Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NHS | 6.20▼ | -0.01 (-0.16%) | 6.2299 | 6.20 | 89,262 |
| NHTC | 1.82▼ | -0.06 (-3.19%) | 1.935 | 1.77 | 34,395 |
| NICE | 98.63▲ | +1.46 (+1.50%) | 99.90 | 97.815 | 457,835 |
| NICM | 6.20▼ | -0.20 (-3.13%) | 6.40 | 6.1501 | 1,839 |
| NICO | 26.16▲ | +0.1897 (+0.73%) | 26.16 | 26.16 | 208 |
| NIQ | 11.00▲ | +1.18 (+12.02%) | 11.1099 | 10.10 | 2,666,129 |
| NITE | 37.5536▼ | -0.1809 (-0.48%) | 37.5536 | 37.5536 | 36 |
| NIU | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.075 | 283,016 |
| NIVF | 1.31▼ | -0.18 (-12.08%) | 1.36 | 1.221 | 471,187 |
| NIXT | 32.9217▼ | -0.0233 (-0.07%) | 32.9217 | 32.9217 | 206 |
| NJR | 57.47▲ | +1.21 (+2.15%) | 58.345 | 56.87 | 543,672 |
| NKE | 43.21▼ | -0.13 (-0.30%) | 44.04 | 42.88 | 14,550,589 |
| NKTR | 74.90▲ | +1.75 (+2.39%) | 77.23 | 73.15 | 1,572,445 |
| NKTX | 3.38▲ | +0.08 (+2.42%) | 3.59 | 3.22 | 1,173,105 |
| NKX | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.56 | 142,508 |
| NL | 6.03▲ | +0.15 (+2.55%) | 6.03 | 5.87 | 17,445 |
| NMAX | 8.74▼ | -0.31 (-3.43%) | 9.29 | 8.67 | 589,450 |
| NMG | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.51 | 493,022 |
| NMIH | 41.22▼ | -0.16 (-0.39%) | 42.025 | 41.15 | 414,462 |
| NML | 10.26▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 111,353 |
| NMR | 9.42▲ | +0.11 (+1.18%) | 9.56 | 9.38 | 1,089,938 |
| NMRA | 1.73▲ | +0.04 (+2.37%) | 1.845 | 1.64 | 1,392,303 |
| NMRK | 15.65▲ | +0.05 (+0.32%) | 16.13 | 15.60 | 1,439,679 |
| NMS | 12.30 | +0.00 (+0.00%) | 12.30 | 12.17 | 14,652 |
| NMT | 12.87▼ | -0.03 (-0.23%) | 12.87 | 12.7699 | 11,412 |
| NNDM | 1.46 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,103,216 |
| NNN | 47.44▲ | +0.47 (+1.00%) | 48.15 | 47.33 | 579,362 |
| NNVC | 1.47▼ | -0.03 (-2.00%) | 1.58 | 1.46 | 398,897 |
| NNY | 8.76 | +0.00 (+0.00%) | 8.775 | 8.7218 | 31,819 |
| NOAH | 10.31▼ | -0.03 (-0.29%) | 10.7357 | 10.28 | 72,757 |
| NOC | 549.04▲ | +1.29 (+0.24%) | 552.625 | 544.275 | 702,577 |
| NOEQ | 29.0058▼ | -0.0339 (-0.12%) | 29.0058 | 28.71 | 138 |
| NOG | 18.48▲ | +1.11 (+6.39%) | 18.605 | 17.66 | 3,571,294 |
| NOMD | 11.41▼ | -0.02 (-0.17%) | 11.62 | 11.275 | 1,473,505 |
| NORW | 33.02▲ | +0.37 (+1.13%) | 33.0799 | 32.795 | 50,779 |
| NOV | 18.28▲ | +0.49 (+2.75%) | 18.40 | 17.87 | 3,668,550 |
| NOW | 110.73▲ | +2.80 (+2.59%) | 113.79 | 109.04 | 22,334,688 |
| NOWL | 5.39▲ | +0.26 (+5.07%) | 5.6901 | 5.24 | 21,506,246 |
| NP | 33.79▲ | +0.40 (+1.20%) | 34.6099 | 33.12 | 746,217 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 373 |
| NPCE | 17.80▲ | +0.47 (+2.71%) | 18.23 | 17.075 | 234,253 |
| NPK | 124.23▼ | -0.27 (-0.22%) | 125.15 | 122.18 | 55,547 |
| NPT | 2.68▲ | +0.21 (+8.50%) | 3.5999 | 2.2001 | 1,194,207 |
| NRC | 22.77▲ | +0.27 (+1.20%) | 23.00 | 22.245 | 113,323 |
| NRDS | 9.50▲ | +0.02 (+0.21%) | 9.78 | 9.495 | 784,618 |
| NREF | 16.18▲ | +0.52 (+3.32%) | 16.18 | 15.81 | 89,835 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NRIX | 24.40▲ | +0.36 (+1.50%) | 24.595 | 23.7438 | 1,239,686 |
| NRO | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.08 | 296,725 |
| NRXP | 4.16▲ | +0.215 (+5.45%) | 4.22 | 3.87 | 964,993 |
| NSA | 45.94▲ | +0.62 (+1.37%) | 46.26 | 45.57 | 576,851 |
| NSC | 322.74▲ | +0.84 (+0.26%) | 325.37 | 319.2425 | 683,825 |
| NSP | 45.55▲ | +1.31 (+2.96%) | 46.80 | 44.3875 | 654,368 |
| NSPR | 0.7178▲ | +0.011 (+1.56%) | 0.72 | 0.7016 | 57,912 |
| NSSC | 38.40▼ | -0.78 (-1.99%) | 38.865 | 37.94 | 275,605 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.78 | 5,436 |
| NTAP | 165.78▲ | +2.23 (+1.36%) | 167.72 | 163.125 | 3,663,796 |
| NTB | 60.69▲ | +0.08 (+0.13%) | 61.11 | 60.61 | 135,766 |
| NTCL | 4.36▼ | -0.26 (-5.63%) | 4.41 | 3.7601 | 53,963 |
| NTCT | 42.37▲ | +0.26 (+0.62%) | 43.18 | 41.37 | 597,317 |
| NTES | 130.82▼ | -0.165 (-0.13%) | 132.32 | 130.64 | 523,865 |
| NTIC | 8.80▼ | -0.06 (-0.68%) | 8.98 | 8.755 | 2,562 |
| NTLA | 17.43▼ | -0.41 (-2.30%) | 18.0999 | 16.85 | 3,169,050 |
| NTNX | 53.76▲ | +1.34 (+2.56%) | 55.60 | 52.90 | 5,249,461 |
| NTR | 65.32▲ | +0.78 (+1.21%) | 65.71 | 64.24 | 3,266,635 |
| NTRA | 281.27▼ | -2.53 (-0.89%) | 287.635 | 278.07 | 1,759,031 |
| NTRS | 181.39▲ | +0.25 (+0.14%) | 182.26 | 179.9401 | 865,541 |
| NTSD | 46.30▼ | -0.46 (-0.98%) | 46.578 | 46.30 | 1,653 |
| NTSI | 46.8595▼ | -0.5603 (-1.18%) | 47.2172 | 46.85 | 12,985 |
| NTSK | 12.05▼ | -0.17 (-1.39%) | 12.53 | 11.85 | 3,207,653 |
| NTST | 21.96▲ | +0.49 (+2.28%) | 22.05 | 21.61 | 1,929,743 |
| NTSX | 59.17▼ | -0.207 (-0.35%) | 59.19 | 58.8401 | 24,060 |
| NTWO | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.68 | 17,476 |
| NU | 13.61▼ | -0.45 (-3.20%) | 14.38 | 13.61 | 66,582,929 |
| NUDG | 62.98▼ | -0.1145 (-0.18%) | 62.98 | 62.98 | 100 |
| NUE | 227.42▲ | +3.50 (+1.56%) | 228.12 | 221.94 | 1,203,967 |
| NUG | 9.2467▼ | -0.5552 (-5.66%) | 9.32 | 9.24 | 1,963 |
| NUGO | 42.60▼ | -0.49 (-1.14%) | 42.7399 | 42.36 | 5,881 |
| NUTX | 187.90▼ | -5.64 (-2.91%) | 192.75 | 185.835 | 101,898 |
| NUVB | 5.67▲ | +0.07 (+1.25%) | 5.89 | 5.52 | 7,143,939 |
| NUVL | 123.77▲ | +0.05 (+0.04%) | 123.82 | 123.71 | 1,077,918 |
| NVAX | 9.46▲ | +0.11 (+1.18%) | 9.48 | 8.885 | 4,505,552 |
| NVCR | 17.72▲ | +0.40 (+2.31%) | 17.76 | 16.64 | 1,040,952 |
| NVDA | 196.93▲ | +1.38 (+0.71%) | 198.41 | 191.14 | 124,154,574 |
| NVDB | 27.12▲ | +0.34 (+1.27%) | 27.51 | 25.71 | 24,631 |
| NVDG | 16.4756▲ | +0.1956 (+1.20%) | 16.695 | 15.545 | 336,812 |
| NVDL | 28.91▲ | +0.38 (+1.33%) | 29.335 | 27.22 | 13,652,014 |
| NVDU | 114.90▲ | +1.33 (+1.17%) | 116.5599 | 108.385 | 430,420 |
| NVDY | 12.27▲ | +0.08 (+0.66%) | 12.3399 | 11.96 | 2,220,327 |
| NVGS | 20.09▲ | +0.23 (+1.16%) | 20.16 | 19.89 | 321,599 |
| NVIR | 38.2431▲ | +0.6226 (+1.65%) | 38.2431 | 38.2431 | 5 |
| NVNI | 1.05▼ | -0.02 (-1.87%) | 1.05 | 0.962 | 141,790 |
| NVNO | 11.0196▼ | -0.0805 (-0.73%) | 11.905 | 10.5101 | 19,421 |
| NVO | 49.64▲ | +0.38 (+0.77%) | 50.435 | 49.305 | 12,215,698 |
| NVOH | 26.9715▲ | +0.1785 (+0.67%) | 27.21 | 26.9715 | 808 |
| NVOX | 17.15▲ | +0.27 (+1.60%) | 17.70 | 16.93 | 263,897 |
| NVRI | 22.53▼ | -0.57 (-2.47%) | 23.50 | 22.105 | 437,619 |
| NVS | 157.03▲ | +1.54 (+0.99%) | 157.93 | 156.425 | 1,445,003 |
| NVST | 27.13▼ | -0.38 (-1.38%) | 27.74 | 26.96 | 1,679,981 |