Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 110.03▼ | -1.33 (-1.19%) | 110.58 | 107.55 | 1,494,640 |
| WRB | 73.43▲ | +1.07 (+1.48%) | 73.49 | 71.88 | 1,680,186 |
| WRTH | 25.6397▲ | +0.0053 (+0.02%) | 25.685 | 25.62 | 66,070 |
| WS | 35.98▲ | +0.47 (+1.32%) | 36.32 | 34.87 | 213,937 |
| WSC | 26.88▲ | +0.51 (+1.93%) | 27.11 | 26.07 | 2,770,218 |
| WSPC | 26.4266▲ | +0.1609 (+0.61%) | 26.4266 | 26.4266 | 15 |
| WSTN | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 823,844 |
| WTBA | 27.19▲ | +0.57 (+2.14%) | 27.19 | 26.04 | 66,433 |
| WTF | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTI | 3.85▲ | +0.13 (+3.49%) | 3.98 | 3.82 | 4,770,054 |
| WTIB | 26.6419▲ | +1.0459 (+4.09%) | 26.9899 | 26.6419 | 1,653 |
| WTIP | 35.78▼ | -0.235 (-0.65%) | 35.88 | 35.78 | 365 |
| WTMF | 41.06▼ | -0.06 (-0.15%) | 41.2082 | 40.9001 | 16,012 |
| WTRE | 24.1331▼ | -0.0564 (-0.23%) | 24.38 | 24.041 | 3,104 |
| WTRG | 39.59▲ | +0.19 (+0.48%) | 39.89 | 39.07 | 1,463,668 |
| WTTR | 20.84▼ | -0.51 (-2.39%) | 21.66 | 20.41 | 1,866,333 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| WVE | 5.78▲ | +0.04 (+0.70%) | 5.805 | 5.63 | 2,218,628 |
| WWD | 411.94▲ | +7.35 (+1.82%) | 415.82 | 405.00 | 680,423 |
| WXET | 23.52▼ | -0.89 (-3.65%) | 24.41 | 23.51 | 10,818 |
| WXM | 3.72▲ | +0.22 (+6.29%) | 3.7908 | 3.45 | 31,792 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| XAR | 270.54▲ | +6.24 (+2.36%) | 273.35 | 263.78 | 218,336 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XBP | 2.82▲ | +0.13 (+4.83%) | 3.12 | 2.65 | 61,058 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XDEF | 21.5629▼ | -0.0421 (-0.19%) | 21.83 | 21.5629 | 1,233 |
| XE | 15.92▼ | -0.53 (-3.22%) | 16.5472 | 15.44 | 3,517,724 |
| XEL | 80.77▲ | +0.58 (+0.72%) | 81.27 | 79.51 | 5,165,606 |
| XES | 113.66▼ | -2.11 (-1.82%) | 117.865 | 113.65 | 23,942 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XFOR | 3.99▲ | +0.295 (+7.98%) | 4.01 | 3.585 | 578,987 |
| XGN | 4.95▲ | +0.01 (+0.20%) | 5.03 | 4.66 | 327,078 |
| XHG | 1.11▲ | +0.185 (+20.00%) | 1.1196 | 0.95 | 65,522 |
| XHLD | 2.09 | +0.00 (+0.00%) | 2.26 | 2.03 | 2,691,308 |
| XLE | 59.38▲ | +0.18 (+0.30%) | 60.3768 | 59.265 | 35,837,100 |
| XLEI | 27.09▲ | +0.105 (+0.39%) | 27.25 | 27.0001 | 64,650 |
| XLI | 181.94▲ | +3.09 (+1.73%) | 182.98 | 179.09 | 8,554,096 |
| XLII | 26.0865▲ | +0.3278 (+1.27%) | 26.15 | 26.00 | 5,230 |
| XLU | 46.19▲ | +0.26 (+0.57%) | 46.3279 | 45.60 | 13,694,697 |
| XLUI | 24.94▲ | +0.16 (+0.65%) | 24.97 | 24.67 | 22,353 |
| XLV | 161.44▲ | +2.01 (+1.26%) | 161.61 | 159.32 | 6,445,822 |
| XLVI | 26.3341▲ | +0.2451 (+0.94%) | 26.34 | 26.155 | 34,829 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XME | 103.17▼ | -0.33 (-0.32%) | 104.46 | 101.98 | 2,650,525 |
| XMHQ | 112.76▲ | +0.64 (+0.57%) | 113.17 | 112.136 | 311,122 |
| XMMO | 162.40▲ | +0.65 (+0.40%) | 163.8099 | 160.53 | 339,372 |
| XNCR | 19.53▲ | +0.02 (+0.10%) | 20.025 | 18.835 | 832,624 |
| XNDU | 10.75▼ | -0.30 (-2.71%) | 11.265 | 10.60 | 593,406 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XOM | 156.89▲ | +2.44 (+1.58%) | 158.57 | 156.06 | 15,764,898 |
| XOMO | 11.46▲ | +0.03 (+0.26%) | 11.55 | 11.40 | 67,205 |
| XOMX | 45.2603▲ | +1.38 (+3.14%) | 46.03 | 45.10 | 78,638 |
| XOP | 175.66▼ | -0.93 (-0.53%) | 180.50 | 175.27 | 3,383,650 |
| XPH | 68.49▲ | +0.44 (+0.65%) | 68.565 | 67.30 | 70,788 |
| XPL | 0.77▲ | +0.002 (+0.26%) | 0.79 | 0.7401 | 80,626 |
| XPO | 214.16▲ | +0.51 (+0.24%) | 216.30 | 209.79 | 1,068,427 |
| XRPN | 10.4517▼ | -0.0183 (-0.17%) | 10.48 | 10.44 | 20,325 |
| XRTX | 2.10▲ | +0.09 (+4.48%) | 2.14 | 1.98 | 25,021 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSLL | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 96,108 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSPC | 19.8164▲ | +0.0792 (+0.40%) | 19.8164 | 19.575 | 3,082 |
| XTLB | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.72 | 6,762 |
| XXII | 4.65▲ | +0.385 (+9.03%) | 4.6799 | 4.19 | 8,700 |
| XYF | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.738 | 37,067 |
| YANG | 31.16▼ | -0.03 (-0.10%) | 31.38 | 30.46 | 453,438 |
| YBMN | 11.6243▼ | -0.3289 (-2.75%) | 11.6243 | 11.47 | 2,142 |
| YCLO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |
| YHNA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YIBO | 1.183▼ | -0.127 (-9.69%) | 1.285 | 1.1719 | 16,722 |
| YOKE | 31.6142▼ | -0.2341 (-0.74%) | 31.665 | 31.54 | 9,250 |
| YORW | 31.06 | +0.00 (+0.00%) | 31.1664 | 30.63 | 124,928 |
| YOUL | 0.7799▲ | +0.1793 (+29.85%) | 0.92 | 0.5604 | 7,234,204 |
| YPF | 51.92▼ | -0.59 (-1.12%) | 53.57 | 51.895 | 872,645 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| YQQQ | 10.1241▲ | +0.091 (+0.91%) | 10.16 | 10.05 | 77,593 |
| YSPY | 14.9231▼ | -0.0219 (-0.15%) | 14.93 | 14.83 | 9,012 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YXI | 22.474▲ | +0.0215 (+0.10%) | 22.474 | 22.36 | 1,627 |
| YYGH | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.2311 | 332,383 |
| ZAP | 33.95▲ | +0.19 (+0.56%) | 33.965 | 33.53 | 69,181 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZBIO | 30.99▼ | -0.50 (-1.59%) | 31.555 | 30.30 | 402,039 |
| ZIM | 25.59▲ | +0.58 (+2.32%) | 25.605 | 24.9363 | 800,869 |
| ZINC | 26.5667▼ | -0.2242 (-0.84%) | 26.69 | 26.5667 | 10,299 |
| ZJYL | 2.28▼ | -0.10 (-4.20%) | 2.54 | 2.13 | 11,241 |
| ZKIN | 1.395▲ | +0.005 (+0.36%) | 1.395 | 1.395 | 667 |
| ZKP | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 1,991 |
| ZMUN | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.14 | 877 |
| ZONE | 0.6997▼ | -0.0003 (-0.04%) | 0.734 | 0.67 | 1,065,782 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZSC | 30.735▼ | -0.0292 (-0.09%) | 30.735 | 30.735 | 200 |
| ZTEK | 0.5408▼ | -0.0027 (-0.50%) | 0.555 | 0.50 | 103,028 |
| ZTG | 3.50▲ | +0.23 (+7.03%) | 3.50 | 3.20 | 23,469 |
| ZVRA | 12.52▲ | +0.38 (+3.13%) | 12.56 | 11.81 | 964,390 |
| ZWS | 48.25▲ | +0.77 (+1.62%) | 48.30 | 46.945 | 1,117,823 |