Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 160.37▲ | +1.53 (+0.96%) | 161.61 | 155.81 | 121,786 |
| HWM | 277.42▲ | +6.98 (+2.58%) | 280.71 | 272.63 | 1,927,179 |
| HWSM | 30.395▼ | -0.1076 (-0.35%) | 30.42 | 30.395 | 400 |
| HXL | 98.39▼ | -0.24 (-0.24%) | 99.86 | 98.08 | 725,075 |
| HY | 37.55▼ | -0.09 (-0.24%) | 39.575 | 37.36 | 116,675 |
| HYBB | 46.7348▼ | -0.0061 (-0.01%) | 46.75 | 46.73 | 15,178 |
| HYBI | 49.2891▼ | -0.0009 (+0.00%) | 49.31 | 49.25 | 39,658 |
| HYBX | 29.885▲ | +0.09 (+0.30%) | 30.00 | 29.885 | 171 |
| HYDR | 55.88▼ | -0.84 (-1.48%) | 58.02 | 55.62 | 65,428 |
| HYDW | 46.78▲ | +0.0243 (+0.05%) | 46.81 | 46.76 | 4,023 |
| HYEM | 20.23▲ | +0.06 (+0.30%) | 20.27 | 20.155 | 954,201 |
| HYFI | 37.3933▲ | +0.0133 (+0.04%) | 37.42 | 37.37 | 36,058 |
| HYFM | 0.96▲ | +0.0248 (+2.65%) | 0.96 | 0.915 | 29,029 |
| HYG | 80.03▼ | -0.01 (-0.01%) | 80.11 | 79.96 | 23,722,469 |
| HYGH | 86.50▼ | -0.13 (-0.15%) | 86.92 | 86.4401 | 59,496 |
| HYGV | 40.28▼ | -0.01 (-0.02%) | 40.32 | 40.235 | 86,319 |
| HYI | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 35,589 |
| HYLB | 36.53 | +0.00 (+0.00%) | 36.57 | 36.515 | 792,393 |
| HYLN | 7.43▲ | +0.02 (+0.27%) | 7.92 | 7.09 | 5,104,428 |
| HYLS | 40.9508▼ | -0.008 (-0.02%) | 41.0247 | 40.85 | 153,477 |
| HYMB | 25.25▲ | +0.05 (+0.20%) | 25.27 | 25.19 | 964,555 |
| HYMC | 26.57▼ | -1.27 (-4.56%) | 28.40 | 25.90 | 2,313,876 |
| HYNE | 16.44▲ | +0.14 (+0.86%) | 16.50 | 16.3394 | 16,214 |
| HYP | 29.8622▼ | -0.7532 (-2.46%) | 30.955 | 29.8622 | 417,114 |
| HYPD | 3.24▲ | +0.32 (+10.96%) | 3.34 | 2.97 | 1,293,751 |
| HYPG | 25.5973▲ | +1.8365 (+7.73%) | 27.00 | 25.57 | 220,875 |
| HYS | 93.50▼ | -0.05 (-0.05%) | 93.65 | 93.47 | 109,565 |
| HYSA | 14.985▼ | -0.025 (-0.17%) | 15.01 | 14.92 | 30,790 |
| HYSD | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.18 | 499 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| HYTR | 21.39▲ | +0.0094 (+0.04%) | 21.39 | 21.355 | 53,078 |
| HYUP | 41.825▼ | -0.005 (-0.01%) | 41.855 | 41.80 | 6,544 |
| HYXF | 46.7494▲ | +0.0344 (+0.07%) | 46.81 | 46.67 | 35,813 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| HZO | 34.07▼ | -0.22 (-0.64%) | 35.10 | 33.86 | 168,942 |
| IAE | 8.92▼ | -0.23 (-2.51%) | 9.27 | 8.87 | 76,341 |
| IAF | 12.75▲ | +0.25 (+2.00%) | 12.75 | 12.45 | 32,994 |
| IAG | 18.09▲ | +0.16 (+0.89%) | 18.4065 | 17.745 | 5,283,475 |
| IAI | 187.75▲ | +1.33 (+0.71%) | 188.9963 | 186.31 | 56,188 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IAPR | 33.3051▲ | +0.036 (+0.11%) | 33.39 | 33.25 | 21,180 |
| IART | 17.71▲ | +0.25 (+1.43%) | 17.8768 | 17.49 | 849,110 |
| IAT | 60.22▲ | +0.64 (+1.07%) | 60.35 | 59.85 | 102,144 |
| IAU | 81.50▲ | +0.24 (+0.30%) | 81.75 | 81.125 | 3,900,694 |
| IAUG | 30.09▲ | +0.0024 (+0.01%) | 30.12 | 30.09 | 360 |
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IAUX | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.54 | 7,133,828 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2,202 |
| IBAT | 45.01▲ | +0.14 (+0.31%) | 45.90 | 45.01 | 44,462 |
| IBB | 171.44▼ | -0.73 (-0.42%) | 172.85 | 170.26 | 1,029,115 |
| IBBQ | 29.6382▼ | -0.0918 (-0.31%) | 29.75 | 29.50 | 5,181 |
| IBCA | 25.59▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 107,090 |
| IBCB | 25.1678▲ | +0.0378 (+0.15%) | 25.20 | 25.13 | 56,001 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8316 | 62,953 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBEX | 31.11▲ | +0.25 (+0.81%) | 31.68 | 30.6901 | 153,720 |
| IBFR | 50.47▲ | +0.053 (+0.11%) | 50.47 | 50.47 | 100 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGC | 24.9769▲ | +0.1348 (+0.54%) | 24.985 | 24.9769 | 763 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBGM | 24.9081▲ | +0.146 (+0.59%) | 24.9081 | 24.9081 | 6 |
| IBIF | 26.37▼ | -0.02 (-0.08%) | 26.385 | 26.3603 | 16,151 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIJ | 26.17 | +0.00 (+0.00%) | 26.189 | 26.1287 | 13,595 |
| IBIK | 25.94▲ | +0.031 (+0.12%) | 25.945 | 25.9001 | 9,808 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBIM | 25.41▲ | +0.025 (+0.10%) | 25.41 | 25.3701 | 1,187 |
| IBIT | 37.17▼ | -0.57 (-1.51%) | 37.52 | 36.99 | 26,207,061 |
| IBKR | 93.10▲ | +0.34 (+0.37%) | 94.04 | 92.01 | 3,923,884 |
| IBLC | 53.0903▼ | -0.7197 (-1.34%) | 54.33 | 53.0903 | 4,742 |
| IBN | 28.12▲ | +0.31 (+1.11%) | 28.295 | 27.975 | 5,950,756 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| IBOT | 66.5565▼ | -0.7734 (-1.15%) | 67.835 | 66.461 | 24,105 |
| IBP | 217.86▲ | +9.27 (+4.44%) | 219.125 | 212.00 | 431,765 |
| IBRN | 34.6111▼ | -0.3985 (-1.14%) | 35.67 | 34.6111 | 598 |
| IBTA | 32.16▼ | -0.07 (-0.22%) | 32.49 | 31.23 | 197,635 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IBTR | 24.8741▲ | +0.0691 (+0.28%) | 24.8899 | 24.83 | 5,102 |