Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PX | 10.93▲ | +0.15 (+1.39%) | 11.035 | 10.685 | 322,074 |
| PXED | 31.22▲ | +0.71 (+2.33%) | 32.005 | 30.37 | 102,037 |
| PXF | 70.33▲ | +0.25 (+0.36%) | 70.4199 | 70.02 | 130,823 |
| PXJ | 35.62▲ | +0.12 (+0.34%) | 35.8252 | 34.715 | 16,911 |
| PY | 53.1238▲ | +0.5447 (+1.04%) | 53.14 | 52.45 | 13,690 |
| PYPD | 4.87▲ | +0.29 (+6.33%) | 4.9249 | 4.55 | 41,458 |
| PZA | 23.30▲ | +0.01 (+0.04%) | 23.33 | 23.275 | 1,232,539 |
| PZG | 1.76▼ | -0.01 (-0.56%) | 1.94 | 1.70 | 2,107,377 |
| PZT | 22.29▲ | +0.01 (+0.04%) | 22.36 | 22.29 | 45,615 |
| Q | 100.67▲ | +4.49 (+4.67%) | 100.83 | 95.90 | 1,996,532 |
| QABA | 61.4858▲ | +1.3558 (+2.25%) | 61.6888 | 61.17 | 4,883 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QARP | 62.01▲ | +0.6282 (+1.02%) | 62.0898 | 61.62 | 3,472 |
| QAT | 19.97▲ | +0.26 (+1.32%) | 20.03 | 19.88 | 13,474 |
| QBTZ | 12.41▲ | +0.29 (+2.39%) | 13.46 | 11.732 | 3,395,787 |
| QBUF | 29.6289▲ | +0.0986 (+0.33%) | 29.68 | 29.58 | 16,154 |
| QCMD | 24.2902▼ | -0.1398 (-0.57%) | 24.2902 | 24.2902 | 12 |
| QCRH | 92.35▲ | +2.09 (+2.32%) | 92.87 | 90.44 | 90,074 |
| QDEF | 82.75▲ | +0.42 (+0.51%) | 82.75 | 82.18 | 7,631 |
| QDEL | 27.65▲ | +0.48 (+1.77%) | 27.93 | 26.495 | 780,557 |
| QDF | 82.93▲ | +0.61 (+0.74%) | 82.97 | 82.09 | 16,311 |
| QDIV | 36.9862▲ | +0.1566 (+0.43%) | 36.9862 | 36.91 | 1,195 |
| QEFA | 95.65▲ | +0.49 (+0.51%) | 95.7419 | 95.19 | 32,997 |
| QETA | 11.89▲ | +0.25 (+2.15%) | 11.89 | 11.51 | 3,417 |
| QFLR | 35.15▲ | +0.16 (+0.46%) | 35.32 | 34.8501 | 213,334 |
| QH | 0.92▲ | +0.03 (+3.37%) | 0.92 | 0.85 | 133,444 |
| QHDG | 30.295▲ | +0.1448 (+0.48%) | 30.3349 | 30.295 | 207 |
| QID | 19.50▼ | -0.29 (-1.47%) | 19.99 | 19.365 | 29,518,436 |
| QIDX | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.09 | 237 |
| QINT | 68.02▲ | +0.50 (+0.74%) | 68.02 | 67.55 | 45,561 |
| QLV | 73.8446▲ | +0.3106 (+0.42%) | 73.88 | 73.42 | 10,340 |
| QLVD | 32.6996▲ | +0.1456 (+0.45%) | 32.72 | 32.6996 | 951 |
| QLVE | 31.246▲ | +0.267 (+0.86%) | 31.246 | 30.94 | 1,060 |
| QLYS | 135.00▲ | +3.10 (+2.35%) | 137.49 | 131.00 | 722,815 |
| QQA | 53.67▲ | +0.40 (+0.75%) | 53.83 | 53.20 | 75,441 |
| QQDN | 26.0985▼ | -0.1105 (-0.42%) | 26.24 | 26.0985 | 823 |
| QQQA | 55.076▲ | +1.173 (+2.18%) | 55.35 | 53.65 | 8,217 |
| QQQD | 12.99▲ | +0.03 (+0.23%) | 13.09 | 12.905 | 113,129 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QQWZ | 26.284▲ | +0.113 (+0.43%) | 26.32 | 26.18 | 23,611 |
| QRFT | 63.4549▲ | +0.3949 (+0.63%) | 63.59 | 63.4549 | 21,848 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QTTB | 3.98▲ | +0.10 (+2.58%) | 4.10 | 3.78 | 110,099 |
| QUAD | 6.29▲ | +0.17 (+2.78%) | 6.3831 | 6.15 | 111,243 |
| QUIZ | 28.29▲ | +0.08 (+0.28%) | 28.31 | 28.1293 | 10,262 |
| QUMS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,731 |
| QURE | 24.70▲ | +1.98 (+8.71%) | 24.84 | 22.43 | 2,597,444 |
| QUS | 178.44▲ | +1.11 (+0.63%) | 178.5791 | 177.02 | 16,599 |
| QUSA | 18.31▲ | +0.128 (+0.70%) | 18.33 | 18.19 | 22,405 |
| QVAL | 51.8512▲ | +0.3512 (+0.68%) | 51.9594 | 51.3301 | 20,921 |
| QVCGA | 11.06▲ | +0.31 (+2.88%) | 11.70 | 10.55 | 66,536 |
| QVML | 40.9273▲ | +0.2372 (+0.58%) | 41.02 | 40.76 | 987 |
| QVMM | 32.3558▲ | +0.2583 (+0.80%) | 32.42 | 32.3558 | 1,670 |
| QVMS | 30.1396▲ | +0.3066 (+1.03%) | 30.1396 | 29.83 | 482 |
| QWLD | 148.85▲ | +1.6584 (+1.13%) | 148.95 | 147.48 | 40,536 |
| QYLD | 17.88▲ | +0.09 (+0.51%) | 17.90 | 17.735 | 6,988,148 |
| QYLG | 27.66▲ | +0.169 (+0.61%) | 27.74 | 27.44 | 35,202 |
| R | 203.08▲ | +11.80 (+6.17%) | 203.7199 | 191.345 | 577,909 |
| RA | 13.07▲ | +0.05 (+0.38%) | 13.085 | 12.98 | 204,586 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RAFE | 43.16▲ | +0.42 (+0.98%) | 43.17 | 42.65 | 6,666 |
| RAIL | 11.94▲ | +0.43 (+3.74%) | 12.25 | 11.35 | 133,717 |
| RAL | 53.48▲ | +0.51 (+0.96%) | 54.02 | 52.24 | 1,506,313 |
| RANG | 10.51▲ | +0.0155 (+0.15%) | 10.51 | 10.4945 | 145,280 |
| RAPP | 27.75▲ | +1.14 (+4.28%) | 28.37 | 26.93 | 207,949 |
| RAPT | 57.68 | +0.00 (+0.00%) | 57.765 | 57.6425 | 2,949,413 |
| RARE | 24.76▲ | +0.69 (+2.87%) | 24.91 | 23.56 | 3,438,065 |
| RAUS | 27.0193▲ | +0.1593 (+0.59%) | 27.07 | 26.96 | 14,218 |
| RAVE | 3.37▲ | +0.03 (+0.90%) | 3.40 | 3.23 | 29,060 |
| RBB | 21.34▲ | +0.60 (+2.89%) | 21.49 | 20.66 | 55,930 |
| RBBN | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.61 | 468,003 |
| RBC | 507.13▲ | +7.46 (+1.49%) | 507.31 | 498.325 | 198,151 |
| RBCAA | 73.42▲ | +0.81 (+1.12%) | 74.885 | 73.005 | 36,009 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RCG | 2.695▲ | +0.005 (+0.19%) | 2.75 | 2.695 | 6,545 |
| RCGE | 29.115▲ | +0.228 (+0.79%) | 29.115 | 29.115 | 2 |
| RCKY | 33.17▲ | +0.98 (+3.04%) | 33.79 | 32.31 | 29,396 |
| RCL | 334.05▲ | +9.40 (+2.90%) | 340.675 | 324.58 | 2,166,812 |
| RCMT | 20.97▲ | +0.16 (+0.77%) | 21.405 | 20.91 | 32,833 |
| RCS | 5.98▲ | +0.09 (+1.53%) | 5.99 | 5.87 | 201,462 |
| RDAC | 7.83▲ | +0.58 (+8.00%) | 7.83 | 6.70 | 9,515 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 55,700 |
| RDCM | 12.58▲ | +0.04 (+0.32%) | 12.665 | 12.11 | 67,923 |
| RDIV | 54.48▲ | +0.09 (+0.17%) | 54.6222 | 54.095 | 29,768 |
| RDVY | 73.13▲ | +0.86 (+1.19%) | 73.23 | 72.09 | 1,321,221 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |
| RDZN | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 99,637 |
| RECS | 41.43▲ | +0.24 (+0.58%) | 41.5134 | 41.08 | 553,776 |
| REFA | 21.83▲ | +0.17 (+0.78%) | 21.94 | 21.79 | 627 |
| REFI | 12.44▲ | +0.04 (+0.32%) | 12.48 | 12.34 | 150,432 |
| REG | 71.98▼ | -0.89 (-1.22%) | 73.43 | 71.90 | 1,470,398 |
| REGN | 755.02▲ | +13.57 (+1.83%) | 763.5599 | 731.51 | 639,216 |
| REI | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 6,358,538 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| REKT | 18.08▲ | +0.37 (+2.09%) | 18.26 | 17.83 | 44,810 |
| RELL | 11.75▼ | -0.34 (-2.81%) | 12.58 | 11.3023 | 197,770 |
| RENX | 0.16▲ | +0.0042 (+2.70%) | 0.1713 | 0.119 | 11,025,508 |
| REPX | 27.94▼ | -0.11 (-0.39%) | 28.17 | 26.84 | 267,709 |
| RES | 6.62▼ | -0.03 (-0.45%) | 6.8186 | 6.43 | 3,353,190 |
| RESM | 21.0862▲ | +0.2596 (+1.25%) | 21.13 | 21.0862 | 100 |