Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 31.69▲ | +0.22 (+0.70%) | 32.34 | 31.41 | 2,949,702 |
| VSOL | 13.739▼ | -0.093 (-0.67%) | 14.05 | 13.739 | 18,400 |
| VST | 151.10▼ | -0.62 (-0.41%) | 151.56 | 148.90 | 3,857,189 |
| VSTL | 24.14▼ | -0.34 (-1.39%) | 24.3361 | 23.555 | 87,679 |
| VSTM | 7.94▼ | -0.14 (-1.73%) | 8.38 | 7.80 | 2,398,903 |
| VSTS | 13.12▼ | -0.53 (-3.88%) | 13.75 | 12.89 | 2,255,312 |
| VTIP | 49.73▼ | -0.02 (-0.04%) | 49.77 | 49.72 | 2,103,623 |
| VTS | 18.22▲ | +0.19 (+1.05%) | 18.29 | 17.98 | 791,387 |
| VTVT | 33.29▲ | +0.50 (+1.52%) | 34.14 | 32.78 | 39,500 |
| VVR | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.91 | 939,931 |
| VZLA | 4.09▲ | +0.01 (+0.25%) | 4.185 | 3.985 | 5,481,986 |
| W | 100.12▲ | +0.15 (+0.15%) | 100.90 | 98.11 | 2,434,477 |
| WAFU | 1.36▲ | +0.01 (+0.74%) | 1.3601 | 1.3338 | 13,557 |
| WAL | 79.66▼ | -0.28 (-0.35%) | 79.86 | 78.41 | 1,131,915 |
| WAR | 30.915▼ | -0.241 (-0.77%) | 31.05 | 30.85 | 4,900 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WATT | 11.37▲ | +0.42 (+3.84%) | 11.62 | 10.90 | 170,000 |
| WBI | 33.02▲ | +0.27 (+0.82%) | 33.28 | 32.69 | 930,918 |
| WBUY | 0.94▲ | +0.035 (+3.87%) | 0.9465 | 0.8606 | 87,991 |
| WBX | 3.15▼ | -0.39 (-11.02%) | 3.599 | 3.1429 | 9,386 |
| WCC | 355.51▼ | -4.66 (-1.29%) | 362.08 | 354.02 | 522,898 |
| WCME | 19.369▼ | -0.211 (-1.08%) | 19.49 | 19.36 | 4,000 |
| WCT | 6.94▼ | -0.37 (-5.06%) | 7.19 | 6.57 | 115,178 |
| WD | 41.37▼ | -0.55 (-1.31%) | 41.77 | 40.87 | 419,581 |
| WDAF | 31.1183▲ | +0.0982 (+0.32%) | 31.31 | 31.1183 | 892 |
| WDC | 482.28▲ | +4.98 (+1.04%) | 495.49 | 471.72 | 4,035,358 |
| WDH | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.015 | 995,583 |
| WDS | 24.19▲ | +0.71 (+3.02%) | 24.28 | 24.10 | 697,300 |
| WEBS | 14.71▼ | -0.05 (-0.34%) | 14.73 | 14.55 | 24,906 |
| WEEI | 25.302▲ | +0.095 (+0.38%) | 25.50 | 25.25 | 23,600 |
| WEEL | 20.6606▼ | -0.0348 (-0.17%) | 20.7304 | 20.645 | 11,741 |
| WELD | 54.09▼ | -0.757 (-1.38%) | 54.56 | 54.05 | 27,600 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 228 |
| WERN | 38.89▼ | -0.93 (-2.34%) | 40.015 | 38.51 | 776,355 |
| WEYS | 44.90▲ | +0.40 (+0.90%) | 45.14 | 43.99 | 27,676 |
| WFC | 89.67▲ | +1.71 (+1.94%) | 89.94 | 87.2001 | 14,583,419 |
| WFG | 68.49▲ | +0.17 (+0.25%) | 68.89 | 67.85 | 144,895 |
| WGMI | 47.83▼ | -1.935 (-3.89%) | 50.33 | 47.68 | 455,251 |
| WGS | 86.48▲ | +0.61 (+0.71%) | 88.84 | 84.00 | 493,097 |
| WHK | 28.41▲ | +0.43 (+1.54%) | 28.5699 | 27.925 | 258,517 |
| WING | 110.58▲ | +1.13 (+1.03%) | 112.7899 | 105.88 | 1,360,458 |
| WIP | 39.68▼ | -0.08 (-0.20%) | 39.78 | 39.52 | 65,340 |
| WKC | 35.58▲ | +0.20 (+0.57%) | 36.07 | 35.08 | 768,943 |
| WLFC | 56.77▼ | -0.66 (-1.15%) | 57.36 | 56.10 | 158,818 |
| WLTH | 9.46▼ | -0.17 (-1.77%) | 9.795 | 9.40 | 4,461,190 |
| WMB | 75.15▼ | -0.68 (-0.90%) | 76.86 | 74.445 | 6,617,354 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 235,777 |
| WPM | 156.76▲ | +1.65 (+1.06%) | 160.99 | 156.28 | 1,659,955 |
| WRAP | 1.67▲ | +0.03 (+1.83%) | 1.745 | 1.605 | 916,231 |
| WRB | 69.91▲ | +0.14 (+0.20%) | 70.03 | 68.77 | 3,294,862 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WRLD | 189.43▼ | -2.57 (-1.34%) | 193.34 | 189.01 | 53,739 |
| WRN | 2.56▲ | +0.06 (+2.40%) | 2.5831 | 2.52 | 1,079,774 |
| WSBF | 21.26▲ | +0.08 (+0.38%) | 21.435 | 21.01 | 176,187 |
| WSFS | 79.14▼ | -0.12 (-0.15%) | 79.38 | 78.485 | 376,815 |
| WSHP | 5.17▲ | +0.09 (+1.77%) | 5.2016 | 5.08 | 13,960 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WTBA | 28.85▼ | -0.08 (-0.28%) | 29.095 | 28.66 | 50,215 |
| WTG | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.575 | 49,006 |
| WTI | 4.06▲ | +0.10 (+2.53%) | 4.11 | 3.93 | 3,986,552 |
| WTIB | 34.6144▲ | +0.9261 (+2.75%) | 35.16 | 34.6144 | 796 |
| WTIP | 37.575▲ | +0.285 (+0.76%) | 37.58 | 37.5254 | 1,155 |
| WTRE | 23.88▼ | -0.29 (-1.20%) | 23.92 | 23.88 | 700 |
| WTRG | 42.00▲ | +0.06 (+0.14%) | 42.41 | 41.69 | 1,793,700 |
| WTTR | 20.50▼ | -0.30 (-1.44%) | 21.18 | 20.27 | 1,373,588 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WWR | 0.5841▼ | -0.009 (-1.52%) | 0.6076 | 0.5788 | 1,011,973 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYHG | 4.98▼ | -0.90 (-15.31%) | 5.14 | 4.71 | 374,446 |
| WYY | 10.85▲ | +0.01 (+0.09%) | 11.27 | 10.795 | 33,083 |
| XAIW | 24.6537▼ | -0.1781 (-0.72%) | 24.655 | 24.6537 | 796 |
| XAIX | 57.3842▼ | -0.0058 (-0.01%) | 57.60 | 57.18 | 26,059 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XBTY | 5.60▼ | -0.01 (-0.18%) | 5.63 | 5.60 | 16,600 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XCEM | 52.48▼ | -0.12 (-0.23%) | 52.81 | 52.17 | 111,200 |
| XCNY | 34.2052▼ | -0.1879 (-0.55%) | 34.2052 | 34.2052 | 91 |
| XCOR | 88.64▼ | -0.2755 (-0.31%) | 88.707 | 88.64 | 400 |
| XCSH | 100.275▼ | -0.0055 (-0.01%) | 100.275 | 100.275 | 319 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XES | 123.34▲ | +0.22 (+0.18%) | 125.84 | 122.75 | 34,233 |
| XEY | 20.035▼ | -0.03 (-0.15%) | 20.035 | 20.035 | 18 |
| XFLT | 19.38▲ | +0.02 (+0.10%) | 19.40 | 19.2571 | 41,894 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |
| XHS | 135.73▲ | +0.45 (+0.33%) | 135.73 | 133.23 | 6,100 |
| XLE | 65.31▲ | +0.54 (+0.83%) | 65.915 | 65.01 | 25,391,021 |
| XLEI | 28.31▲ | +0.15 (+0.53%) | 28.40 | 28.21 | 517,837 |
| XLK | 187.87 | +0.00 (+0.00%) | 188.83 | 187.15 | 5,992,785 |
| XLKI | 26.66▼ | -0.011 (-0.04%) | 26.81 | 26.64 | 13,300 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XME | 119.19▼ | -0.76 (-0.63%) | 122.20 | 119.05 | 1,887,794 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XNAV | 91.593▼ | -0.437 (-0.47%) | 91.593 | 91.593 | 130 |
| XNTK | 363.67▲ | +0.58 (+0.16%) | 366.22 | 361.99 | 25,700 |