Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INV | 7.00▲ | +0.79 (+12.72%) | 7.07 | 6.20 | 3,802,278 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IOCT | 36.4435▲ | +0.1007 (+0.28%) | 36.5099 | 36.4002 | 16,841 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONR | 4.13▲ | +0.12 (+2.99%) | 4.26 | 4.125 | 56,494 |
| IONS | 75.71▼ | -0.31 (-0.41%) | 77.40 | 75.24 | 1,654,561 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOPP | 25.777▲ | +0.152 (+0.59%) | 25.777 | 25.76 | 590 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,837 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPKW | 59.0784▲ | +0.326 (+0.55%) | 59.26 | 58.92 | 37,922 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQDY | 42.3067▲ | +0.6461 (+1.55%) | 42.3067 | 42.125 | 1,552 |
| IQHI | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.9201 | 248 |
| IQI | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.905 | 100,595 |
| IQLT | 49.53▲ | +0.55 (+1.12%) | 49.53 | 49.22 | 2,572,552 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQSI | 37.908▲ | +0.3824 (+1.02%) | 37.908 | 37.67 | 1,200 |
| IQSM | 37.927▲ | +0.2809 (+0.75%) | 37.927 | 37.927 | 100 |
| IQSU | 60.1945▲ | +0.7445 (+1.25%) | 60.1945 | 60.06 | 1,292 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| IRDM | 41.46▲ | +1.27 (+3.16%) | 41.91 | 39.44 | 2,387,207 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRHO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,404 |
| IRM | 128.84▲ | +2.03 (+1.60%) | 129.76 | 127.74 | 867,506 |
| IRMD | 86.285▼ | -0.455 (-0.52%) | 87.39 | 85.65 | 53,461 |
| IRON | 68.26▲ | +0.73 (+1.08%) | 70.30 | 67.37 | 468,167 |
| IRT | 16.43▲ | +0.06 (+0.37%) | 16.52 | 16.3101 | 1,012,613 |
| IRTR | 31.9463▲ | +0.1611 (+0.51%) | 31.96 | 31.86 | 19,529 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| ISCB | 71.6373▲ | +0.4656 (+0.65%) | 71.6373 | 71.3801 | 4,697 |
| ISCF | 45.30▲ | +0.495 (+1.10%) | 45.332 | 45.06 | 54,625 |
| ISCG | 61.78▲ | +0.34 (+0.55%) | 62.11 | 61.4401 | 21,933 |
| ISCV | 74.825▲ | +0.454 (+0.61%) | 74.93 | 74.36 | 9,617 |
| ISEP | 34.0636▲ | +0.1589 (+0.47%) | 34.0672 | 34.00 | 2,338 |
| ISHG | 76.42▲ | +0.2183 (+0.29%) | 76.59 | 76.09 | 76,643 |
| ISMD | 45.6976▲ | +0.3927 (+0.87%) | 45.78 | 45.3906 | 4,207 |
| ISOU | 12.05▼ | -0.23 (-1.87%) | 12.361 | 11.91 | 37,801 |
| ISPR | 1.74▼ | -0.11 (-5.95%) | 1.91 | 1.72 | 72,142 |
| ISRA | 69.8817▲ | +0.6717 (+0.97%) | 73.5513 | 69.01 | 5,254 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| ISTR | 28.47 | +0.00 (+0.00%) | 28.725 | 28.345 | 124,258 |
| ISWN | 22.334▲ | +0.1553 (+0.70%) | 22.334 | 22.334 | 300 |
| IT | 158.65▲ | +0.87 (+0.55%) | 159.95 | 150.65 | 1,008,725 |
| ITAN | 40.6141▲ | +0.4668 (+1.16%) | 40.68 | 40.15 | 6,687 |
| ITDB | 34.77▲ | +0.2347 (+0.68%) | 34.77 | 34.695 | 16,690 |
| ITDC | 36.2747▲ | +0.2147 (+0.60%) | 36.30 | 36.15 | 23,502 |
| ITDD | 38.0063▲ | +0.2836 (+0.75%) | 38.04 | 37.9312 | 32,903 |
| ITDE | 39.4426▲ | +0.3256 (+0.83%) | 39.469 | 39.3668 | 12,872 |
| ITDF | 40.8136▲ | +0.3665 (+0.91%) | 40.8136 | 40.73 | 5,702 |
| ITDG | 41.4748▲ | +0.3448 (+0.84%) | 41.4748 | 41.25 | 20,283 |
| ITDH | 41.4808▲ | +0.3844 (+0.94%) | 41.4808 | 41.3979 | 1,343 |
| ITDI | 41.459▲ | +0.3855 (+0.94%) | 41.459 | 41.43 | 489 |
| ITDJ | 32.236▲ | +0.291 (+0.91%) | 32.26 | 32.236 | 500 |
| ITEQ | 63.4734▲ | +1.0712 (+1.72%) | 63.4734 | 62.6248 | 4,664 |
| ITGR | 88.12▲ | +0.20 (+0.23%) | 89.32 | 86.21 | 330,778 |
| ITHA | 9.9301▲ | +0.0001 (+0.00%) | 9.935 | 9.93 | 2,812 |
| ITIC | 238.30▼ | -3.20 (-1.33%) | 239.83 | 232.01 | 22,948 |
| ITOT | 161.18▲ | +1.19 (+0.74%) | 161.30 | 160.56 | 1,271,335 |
| ITRG | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.8113 | 1,375,172 |
| ITRN | 60.93▲ | +1.98 (+3.36%) | 61.12 | 59.555 | 129,550 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IUSV | 108.65▲ | +0.38 (+0.35%) | 108.89 | 108.39 | 537,741 |
| IVA | 5.37▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 235,420 |
| IVAL | 35.315▲ | +0.2304 (+0.66%) | 35.43 | 35.22 | 11,881 |
| IVDA | 0.326▼ | -0.0229 (-6.56%) | 0.3419 | 0.32 | 433,253 |
| IVE | 224.26▲ | +0.68 (+0.30%) | 224.79 | 223.81 | 425,719 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVLU | 42.21▲ | +0.44 (+1.05%) | 42.22 | 41.995 | 4,476,072 |
| IVOG | 139.83▲ | +0.81 (+0.58%) | 140.70 | 139.53 | 19,298 |
| IVOO | 125.25▲ | +0.54 (+0.43%) | 125.57 | 124.7827 | 47,146 |
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| IVRS | 33.054▲ | +0.473 (+1.45%) | 33.054 | 33.054 | 100 |
| IVSI | 28.0687▲ | +0.2831 (+1.02%) | 28.0687 | 28.0126 | 734 |