Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 104.76▲ | +0.28 (+0.27%) | 104.98 | 103.95 | 1,881,400 |
| WEN | 8.49▲ | +0.14 (+1.68%) | 8.61 | 8.26 | 5,182,702 |
| WERN | 30.54▲ | +0.12 (+0.39%) | 30.89 | 30.24 | 872,900 |
| WEYS | 33.94▼ | -0.15 (-0.44%) | 34.15 | 33.48 | 21,100 |
| WFC | 92.59▲ | +0.40 (+0.43%) | 93.33 | 92.47 | 14,817,900 |
| WFG | 61.61▲ | +0.93 (+1.53%) | 61.85 | 60.35 | 180,071 |
| WGO | 41.40▲ | +1.36 (+3.40%) | 41.89 | 39.68 | 840,900 |
| WH | 80.49▲ | +2.17 (+2.77%) | 81.63 | 78.40 | 1,699,400 |
| WHG | 18.21▼ | -0.06 (-0.33%) | 18.44 | 18.07 | 22,100 |
| WINA | 436.50▲ | +0.84 (+0.19%) | 455.99 | 426.1211 | 72,317 |
| WING | 247.44▲ | +0.88 (+0.36%) | 256.83 | 245.3588 | 882,080 |
| WISD | 101.62▼ | -0.005 (+0.00%) | 101.62 | 101.62 | 9 |
| WIT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.82 | 7,767,600 |
| WIX | 104.04▲ | +2.09 (+2.05%) | 108.70 | 102.20 | 1,411,700 |
| WLAC | 11.71▼ | -0.15 (-1.26%) | 12.35 | 11.67 | 304,000 |
| WLK | 73.98▲ | +0.64 (+0.87%) | 75.44 | 73.08 | 1,385,055 |
| WLTH | 12.60▼ | -0.25 (-1.95%) | 12.8699 | 11.95 | 3,913,365 |
| WLY | 31.61▲ | +0.53 (+1.71%) | 31.9699 | 31.05 | 619,309 |
| WM | 219.77▲ | +0.87 (+0.40%) | 220.57 | 217.8234 | 1,185,761 |
| WMG | 28.55▲ | +0.40 (+1.42%) | 28.595 | 28.11 | 2,736,693 |
| WMK | 68.27▲ | +2.05 (+3.10%) | 68.36 | 65.49 | 118,200 |
| WMT | 115.66▲ | +0.24 (+0.21%) | 116.3897 | 115.07 | 15,327,155 |
| WNEB | 13.23▼ | -0.05 (-0.38%) | 13.38 | 13.20 | 49,461 |
| WNTR | 38.86▲ | +0.95 (+2.51%) | 38.86 | 37.30 | 174,500 |
| WOOD | 71.114▲ | +0.324 (+0.46%) | 71.18 | 70.705 | 10,199 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.175 | 5.16 | 775,165 |
| WPM | 115.08▲ | +0.64 (+0.56%) | 115.86 | 113.07 | 1,523,108 |
| WPP | 22.40▲ | +0.32 (+1.45%) | 22.77 | 22.31 | 396,300 |
| WPRT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 69,600 |
| WRB | 69.11▲ | +0.55 (+0.80%) | 69.179 | 68.00 | 1,780,277 |
| WRN | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.5601 | 1,142,795 |
| WS | 35.93▲ | +0.47 (+1.33%) | 36.23 | 34.97 | 365,916 |
| WSBC | 35.00▲ | +0.29 (+0.84%) | 35.41 | 34.80 | 475,420 |
| WSBF | 16.99▼ | -0.01 (-0.06%) | 17.12 | 16.96 | 58,200 |
| WSBK | 10.23▲ | +0.27 (+2.71%) | 10.23 | 9.98 | 36,900 |
| WSFS | 57.92▲ | +0.67 (+1.17%) | 58.45 | 57.08 | 563,710 |
| WSHP | 118.11▼ | -6.89 (-5.51%) | 118.11 | 107.88 | 6,507 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WSR | 13.73▲ | +0.13 (+0.96%) | 13.77 | 13.59 | 181,923 |
| WST | 269.13▲ | +2.69 (+1.01%) | 275.56 | 264.92 | 535,391 |
| WT | 11.80▲ | +0.14 (+1.20%) | 12.00 | 11.69 | 2,650,187 |
| WTBA | 23.92▼ | -0.04 (-0.17%) | 24.27 | 23.7012 | 45,325 |
| WTBN | 25.645▼ | -0.02 (-0.08%) | 25.66 | 25.62 | 6,058 |
| WTFC | 141.17▲ | +0.04 (+0.03%) | 142.725 | 140.48 | 575,001 |
| WTIP | 33.695▲ | +0.26 (+0.78%) | 33.81 | 33.616 | 600 |
| WTM | 2,046.65▲ | +1.34 (+0.07%) | 2,053.16 | 2,037.60 | 21,769 |
| WTMU | 25.845▼ | -0.005 (-0.02%) | 25.845 | 25.845 | 100 |
| WTMY | 25.48▼ | -0.0165 (-0.06%) | 25.48 | 25.45 | 200 |
| WTRG | 39.01▲ | +0.70 (+1.83%) | 39.105 | 38.01 | 1,896,324 |
| WTS | 277.64▼ | -1.61 (-0.58%) | 282.25 | 275.37 | 157,000 |
| WTW | 329.84▲ | +0.08 (+0.02%) | 331.38 | 326.21 | 643,536 |
| WU | 9.65▲ | +0.04 (+0.42%) | 9.78 | 9.59 | 9,266,500 |
| WVVI | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.84 | 5,900 |
| WW | 26.42▼ | -0.805 (-2.96%) | 28.00 | 26.185 | 146,000 |
| WWW | 18.72▼ | -0.08 (-0.43%) | 19.2395 | 18.57 | 1,168,198 |
| WY | 23.73▲ | +0.45 (+1.93%) | 23.955 | 23.375 | 10,674,559 |
| WYNN | 125.44▼ | -0.60 (-0.48%) | 127.01 | 125.09 | 949,174 |
| WYY | 6.33▼ | -0.07 (-1.09%) | 6.34 | 6.05 | 24,330 |
| XB | 39.515▲ | +0.03 (+0.08%) | 39.52 | 39.49 | 3,176 |
| XBB | 41.17▲ | +0.02 (+0.05%) | 41.18 | 41.095 | 31,911 |
| XBIL | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 99,415 |
| XBP | 5.34▼ | -0.26 (-4.64%) | 5.62 | 5.12 | 26,000 |
| XELB | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.12 | 41,781 |
| XFIV | 49.62 | +0.00 (+0.00%) | 49.627 | 49.58 | 1,042,200 |
| XFIX | 52.036▲ | +0.001 (+0.00%) | 52.05 | 52.017 | 2,100 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 196,300 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |
| XHYC | 37.33▼ | -0.059 (-0.16%) | 37.33 | 37.33 | 100 |
| XHYF | 37.875 | +0.00 (+0.00%) | 38.02 | 37.862 | 400 |
| XHYI | 38.39▲ | +0.20 (+0.52%) | 38.39 | 37.93 | 900 |
| XIDV | 33.763▼ | -0.0278 (-0.08%) | 33.89 | 33.763 | 1,000 |
| XLB | 45.19▲ | +0.19 (+0.42%) | 45.365 | 44.94 | 10,291,088 |
| XLBI | 24.006▲ | +0.037 (+0.15%) | 24.02 | 23.99 | 1,600 |
| XLCI | 25.033▼ | -0.035 (-0.14%) | 25.066 | 25.021 | 800 |
| XLF | 54.63▼ | -0.01 (-0.02%) | 55.065 | 54.5801 | 36,418,205 |
| XLFI | 24.805▼ | -0.005 (-0.02%) | 24.83 | 24.791 | 2,400 |
| XLP | 79.65▲ | +0.37 (+0.47%) | 79.875 | 79.38 | 13,825,967 |
| XLRE | 40.73▲ | +0.18 (+0.44%) | 40.87 | 40.54 | 8,679,688 |
| XLRI | 24.011▲ | +0.093 (+0.39%) | 24.04 | 23.92 | 2,600 |
| XLSI | 24.207▲ | +0.047 (+0.19%) | 24.24 | 24.16 | 3,100 |
| XLV | 153.79▼ | -0.28 (-0.18%) | 154.77 | 153.67 | 8,806,912 |
| XLVI | 26.414▼ | -0.035 (-0.13%) | 26.64 | 26.38 | 5,300 |
| XLY | 120.52▼ | -1.41 (-1.16%) | 122.65 | 120.52 | 10,597,789 |
| XLYI | 25.045▼ | -0.015 (-0.06%) | 25.063 | 25.045 | 700 |
| XMLV | 63.51▲ | +0.51 (+0.81%) | 63.60 | 62.90 | 20,540 |
| XMVM | 65.53▼ | -0.05 (-0.08%) | 65.70 | 65.30 | 16,900 |
| XOMZ | 22.616▼ | -0.4685 (-2.03%) | 22.96 | 22.53 | 2,300 |
| XONE | 49.62▲ | +0.015 (+0.03%) | 49.62 | 49.60 | 57,870 |
| XPEL | 50.03▼ | -0.02 (-0.04%) | 51.29 | 49.91 | 174,027 |
| XPL | 0.67▲ | +0.01 (+1.52%) | 0.67 | 0.65 | 115,200 |
| XPM | 18.1994▲ | +0.0463 (+0.26%) | 18.1994 | 17.91 | 247 |
| XRLV | 54.2929▲ | +0.3009 (+0.56%) | 54.2929 | 54.02 | 1,317 |
| XRMI | 17.96▲ | +0.0297 (+0.17%) | 17.96 | 17.91 | 4,600 |
| XRPN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.23 | 111,794 |
| XRX | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.69 | 3,032,300 |
| XSLV | 47.78▲ | +0.371 (+0.78%) | 47.84 | 47.42 | 11,488 |
| XSVM | 58.83▲ | +0.13 (+0.22%) | 59.41 | 58.65 | 20,600 |
| XSVN | 48.20 | +0.00 (+0.00%) | 48.218 | 48.14 | 40,800 |
| XTEN | 46.36▼ | -0.02 (-0.04%) | 46.41 | 46.29 | 67,700 |
| XTKG | 1.77▲ | +0.17 (+10.62%) | 1.805 | 1.60 | 9,403,016 |