Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 39.43▲ | +3.76 (+10.54%) | 40.155 | 35.90 | 383,100 |
| NHC | 234.04▼ | -0.13 (-0.06%) | 239.19 | 231.62 | 101,788 |
| NHI | 74.08▲ | +0.84 (+1.15%) | 74.2612 | 73.3575 | 221,040 |
| NHP | 16.88▲ | +0.30 (+1.81%) | 17.09 | 16.54 | 1,603,797 |
| NHYB | 24.65▲ | +0.07 (+0.28%) | 24.65 | 24.65 | 100 |
| NICE | 100.93▲ | +1.37 (+1.38%) | 101.58 | 98.57 | 419,155 |
| NICM | 6.485▲ | +0.135 (+2.13%) | 6.60 | 6.33 | 4,484 |
| NIKL | 14.47▲ | +0.31 (+2.19%) | 14.489 | 14.34 | 25,675 |
| NIO | 4.58▲ | +0.05 (+1.10%) | 4.60 | 4.48 | 18,886,623 |
| NIOG | 10.1259▲ | +0.1906 (+1.92%) | 10.26 | 9.8585 | 56,022 |
| NIPG | 14.71▲ | +2.77 (+23.20%) | 16.39 | 11.00 | 155,263 |
| NIQ | 18.31▲ | +0.99 (+5.72%) | 18.47 | 17.33 | 1,804,622 |
| NITE | 39.926▲ | +0.4497 (+1.14%) | 39.926 | 39.926 | 100 |
| NIU | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.03 | 148,365 |
| NIVF | 0.5638▲ | +0.0143 (+2.60%) | 0.5889 | 0.527 | 257,025 |
| NIXT | 34.931▲ | +1.0032 (+2.96%) | 34.94 | 34.93 | 2,455 |
| NIXX | 0.7211▲ | +0.0174 (+2.47%) | 0.7708 | 0.72 | 579,259 |
| NJNK | 20.065▲ | +0.045 (+0.22%) | 20.11 | 20.05 | 766 |
| NKE | 41.05▲ | +0.99 (+2.47%) | 41.305 | 40.37 | 17,413,960 |
| NKLR | 6.20▲ | +0.34 (+5.80%) | 6.2929 | 5.89 | 242,930 |
| NKTR | 76.08▲ | +2.44 (+3.31%) | 76.215 | 73.4299 | 701,892 |
| NKTX | 2.54▲ | +0.13 (+5.39%) | 2.595 | 2.47 | 569,886 |
| NLY | 23.74▲ | +0.34 (+1.45%) | 23.91 | 23.51 | 5,472,038 |
| NMAD | 4.31▲ | +0.09 (+2.13%) | 4.40 | 4.05 | 135,578 |
| NMAX | 10.91▼ | -0.52 (-4.55%) | 11.60 | 10.74 | 1,418,889 |
| NMB | 24.50▲ | +0.19 (+0.78%) | 24.50 | 24.45 | 2,946 |
| NMBL | 21.2433▲ | +0.1227 (+0.58%) | 21.30 | 21.2433 | 435 |
| NMIH | 45.66▲ | +0.05 (+0.11%) | 46.06 | 45.51 | 469,334 |
| NMRK | 16.42▲ | +1.24 (+8.17%) | 16.45 | 15.3025 | 2,108,572 |
| NMTC | 2.18▲ | +0.30 (+15.96%) | 2.37 | 1.865 | 85,744 |
| NNN | 46.24▲ | +0.41 (+0.89%) | 46.54 | 45.87 | 694,548 |
| NOAH | 8.84▲ | +0.15 (+1.73%) | 8.8999 | 8.61 | 203,491 |
| NOC | 582.84▼ | -6.30 (-1.07%) | 591.545 | 578.85 | 671,416 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.92▲ | +0.22 (+0.74%) | 29.92 | 29.92 | 100 |
| NOG | 26.06▲ | +0.67 (+2.64%) | 26.30 | 25.54 | 1,846,610 |
| NOMD | 11.94▲ | +0.52 (+4.55%) | 12.095 | 11.50 | 6,038,977 |
| NORW | 36.8499▲ | +0.2202 (+0.60%) | 37.00 | 36.77 | 32,194 |
| NOW | 127.20▲ | +7.71 (+6.45%) | 129.60 | 118.5113 | 22,495,735 |
| NOWL | 6.68▲ | +0.75 (+12.65%) | 6.94 | 5.84 | 14,790,368 |
| NP | 32.42▲ | +0.92 (+2.92%) | 33.37 | 32.36 | 388,826 |
| NPCE | 14.64▲ | +0.17 (+1.17%) | 15.28 | 14.45 | 106,204 |
| NPCT | 9.82▲ | +0.08 (+0.82%) | 9.84 | 9.725 | 155,095 |
| NPK | 148.01▲ | +0.75 (+0.51%) | 148.28 | 144.89 | 73,731 |
| NPKI | 14.05▲ | +0.04 (+0.29%) | 14.13 | 13.80 | 771,737 |
| NPT | 3.60▲ | +0.05 (+1.41%) | 3.735 | 3.55 | 7,192 |
| NRC | 21.98▼ | -0.03 (-0.14%) | 22.87 | 21.705 | 104,715 |
| NRDS | 10.12▲ | +0.17 (+1.71%) | 10.20 | 9.875 | 454,195 |
| NREF | 17.53▲ | +0.35 (+2.04%) | 18.10 | 17.15 | 83,505 |
| NRES | 35.255▲ | +0.7698 (+2.23%) | 35.255 | 35.24 | 121 |
| NRGV | 3.86▲ | +0.21 (+5.75%) | 3.975 | 3.50 | 4,412,745 |
| NRIX | 27.79▲ | +0.86 (+3.19%) | 28.23 | 27.015 | 1,990,235 |
| NRXS | 6.38▲ | +0.12 (+1.92%) | 6.39 | 6.14 | 58,866 |
| NSC | 345.71▲ | +6.80 (+2.01%) | 352.99 | 343.31 | 1,808,214 |
| NSCI | 25.22 | +0.00 (+0.00%) | 25.22 | 25.21 | 87,559 |
| NSIV | 26.335▼ | -0.03 (-0.11%) | 26.45 | 26.335 | 8,402 |
| NSP | 51.86▼ | -0.47 (-0.90%) | 54.155 | 51.63 | 263,182 |
| NSPR | 0.9099▲ | +0.0283 (+3.21%) | 0.9705 | 0.8501 | 102,435 |
| NSRX | 3.84▲ | +0.19 (+5.21%) | 3.86 | 3.15 | 38,967 |
| NSTS | 13.90 | +0.00 (+0.00%) | 13.90 | 13.90 | 646 |
| NTES | 127.25▲ | +2.50 (+2.00%) | 127.41 | 124.09 | 1,199,229 |
| NTHI | 4.63▼ | -0.90 (-16.27%) | 5.70 | 4.54 | 400,193 |
| NTIC | 8.05 | +0.00 (+0.00%) | 8.05 | 8.05 | 2,157 |
| NTLA | 13.28▲ | +1.68 (+14.48%) | 13.33 | 12.01 | 6,004,637 |
| NTR | 70.50▲ | +1.10 (+1.59%) | 71.55 | 69.93 | 3,412,620 |
| NTRA | 325.07▲ | +13.38 (+4.29%) | 325.83 | 313.465 | 1,555,242 |
| NTRB | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.4001 | 7,437 |
| NTSE | 46.37▲ | +0.7167 (+1.57%) | 46.41 | 46.37 | 1,986 |
| NTSI | 48.519▲ | +0.479 (+1.00%) | 48.519 | 48.19 | 12,953 |
| NTST | 20.53 | +0.00 (+0.00%) | 20.68 | 20.43 | 983,548 |
| NU | 14.61▲ | +0.26 (+1.81%) | 14.9899 | 14.2405 | 102,697,082 |
| NUAG | 20.695▲ | +0.075 (+0.36%) | 20.70 | 20.675 | 34,328 |
| NUAI | 5.40▲ | +0.27 (+5.26%) | 5.57 | 4.92 | 6,724,876 |
| NUBD | 21.85▲ | +0.09 (+0.41%) | 21.861 | 21.81 | 52,877 |
| NUG | 10.2117▲ | +0.2619 (+2.63%) | 10.60 | 9.913 | 6,726 |
| NUGT | 186.39▲ | +29.03 (+18.45%) | 187.00 | 174.25 | 1,095,437 |
| NUGY | 13.17▲ | +0.2179 (+1.68%) | 13.19 | 13.1459 | 11,228 |
| NUHY | 21.31▲ | +0.055 (+0.26%) | 21.32 | 21.2991 | 9,388 |
| NUIF | 25.4207▼ | -0.0787 (-0.31%) | 25.4207 | 25.4207 | 9 |
| NUSA | 23.11▲ | +0.045 (+0.20%) | 23.11 | 23.051 | 19,559 |
| NUTX | 190.62▲ | +2.96 (+1.58%) | 193.9969 | 188.00 | 91,758 |
| NUV | 9.03▲ | +0.04 (+0.44%) | 9.03 | 9.00 | 425,071 |
| NUVB | 7.26▲ | +0.30 (+4.31%) | 7.58 | 7.02 | 11,544,167 |
| NUW | 14.15▲ | +0.17 (+1.22%) | 14.15 | 14.0463 | 58,699 |
| NVAX | 8.79▲ | +0.86 (+10.84%) | 8.83 | 8.19 | 11,210,471 |
| NVCR | 18.20▲ | +0.96 (+5.57%) | 18.34 | 17.38 | 4,037,105 |
| NVCT | 23.33▲ | +2.42 (+11.57%) | 23.74 | 21.00 | 362,710 |
| NVD | 4.19▲ | +0.08 (+1.95%) | 4.2292 | 3.995 | 68,087,655 |
| NVDD | 30.98▲ | +0.27 (+0.88%) | 31.10 | 30.30 | 118,505 |
| NVDS | 19.52▲ | +0.28 (+1.46%) | 19.62 | 18.8598 | 158,102 |
| NVGS | 21.67▲ | +0.31 (+1.45%) | 21.95 | 21.4401 | 358,183 |
| NVO | 46.48▲ | +0.77 (+1.68%) | 47.19 | 45.841 | 14,820,738 |
| NVOH | 25.0553▲ | +0.1824 (+0.73%) | 25.42 | 25.0553 | 1,307 |
| NVOX | 14.64▲ | +0.435 (+3.06%) | 15.105 | 14.34 | 380,086 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| NVRI | 20.52▲ | +0.86 (+4.37%) | 20.731 | 20.095 | 367,458 |
| NVS | 160.31▲ | +5.76 (+3.73%) | 160.81 | 156.19 | 2,280,431 |
| NWGL | 0.4869▲ | +0.1149 (+30.89%) | 0.5348 | 0.3691 | 3,402,474 |
| NWL | 6.16▲ | +0.23 (+3.88%) | 6.22 | 5.98 | 4,485,061 |
| NWN | 50.65▼ | -0.37 (-0.73%) | 51.60 | 50.575 | 122,575 |