Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.95 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,741,909 |
| TBLU | 49.937▼ | -0.391 (-0.78%) | 49.972 | 49.90 | 1,400 |
| TBUX | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.732 | 263,855 |
| TBX | 29.63▲ | +0.09 (+0.30%) | 29.67 | 29.50 | 19,500 |
| TBXU | 37.908▼ | -0.68 (-1.76%) | 37.908 | 37.908 | 200 |
| TCAL | 22.82▼ | -0.08 (-0.35%) | 22.887 | 22.75 | 55,200 |
| TCBI | 90.33▼ | -0.82 (-0.90%) | 91.6499 | 90.33 | 335,156 |
| TCBK | 51.92▼ | -0.12 (-0.23%) | 52.11 | 51.71 | 199,152 |
| TCMD | 22.73▲ | +0.21 (+0.93%) | 22.845 | 22.45 | 165,214 |
| TCOM | 39.59▼ | -0.42 (-1.05%) | 39.955 | 39.46 | 1,938,350 |
| TCPB | 48.7043▼ | -0.1316 (-0.27%) | 48.92 | 48.65 | 21,628 |
| TCPC | 4.11▼ | -0.05 (-1.20%) | 4.15 | 4.0653 | 619,237 |
| TCRT | 3.13▲ | +0.50 (+19.01%) | 3.49 | 2.82 | 41,044,592 |
| TD | 120.06▼ | -0.33 (-0.27%) | 120.695 | 119.52 | 1,030,791 |
| TDC | 31.35▲ | +0.99 (+3.26%) | 31.54 | 30.37 | 1,477,014 |
| TDCL | 17.585▲ | +1.1304 (+6.87%) | 17.585 | 17.585 | 8 |
| TDG | 1,142.45▲ | +3.11 (+0.27%) | 1,146.88 | 1,127.52 | 282,657 |
| TDTF | 22.925▼ | -0.055 (-0.24%) | 22.965 | 22.92 | 758,534 |
| TDTT | 23.425▼ | -0.015 (-0.06%) | 23.44 | 23.41 | 648,668 |
| TDVG | 49.67▼ | -0.13 (-0.26%) | 49.945 | 49.567 | 43,900 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 9,905 |
| TDY | 619.76▲ | +1.16 (+0.19%) | 624.22 | 613.92 | 296,089 |
| TEAM | 214.75▲ | +6.93 (+3.33%) | 215.28 | 207.19 | 1,850,970 |
| TECS | 60.09▼ | -2.34 (-3.75%) | 60.3056 | 57.9071 | 433,226 |
| TEI | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.18 | 221,340 |
| TEQI | 51.92▼ | -0.23 (-0.44%) | 52.21 | 51.92 | 5,000 |
| TEVA | 41.31▼ | -0.19 (-0.46%) | 41.8792 | 41.25 | 3,827,812 |
| TEXU | 48.862▼ | -0.965 (-1.94%) | 50.921 | 48.862 | 4,600 |
| TFC | 46.32▼ | -0.75 (-1.59%) | 46.995 | 46.31 | 8,364,739 |
| TFFI | 21.468▲ | +0.138 (+0.65%) | 21.51 | 21.38 | 18,097 |
| TFI | 43.34▲ | +0.01 (+0.02%) | 43.37 | 43.205 | 1,352,635 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,586,803 |
| TFNS | 28.1739▼ | -0.198 (-0.70%) | 28.28 | 28.1739 | 143 |
| TFX | 129.68▼ | -0.75 (-0.58%) | 131.45 | 129.175 | 770,108 |
| TG | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.77 | 170,761 |
| TGE | 0.8834▲ | +0.0634 (+7.73%) | 0.9456 | 0.8101 | 308,721 |
| THEO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| THFF | 73.98▼ | -0.17 (-0.23%) | 74.37 | 73.49 | 161,489 |
| THG | 230.75▼ | -2.22 (-0.95%) | 232.74 | 229.325 | 230,145 |
| THNR | 24.40▼ | -0.105 (-0.43%) | 24.56 | 24.40 | 572 |
| THOR | 25.23▼ | -0.26 (-1.02%) | 25.46 | 25.23 | 11,000 |
| THQ | 18.06▲ | +0.13 (+0.73%) | 18.14 | 17.9032 | 124,133 |
| THYM | 48.01▼ | -0.1473 (-0.31%) | 49.51 | 48.01 | 5,300 |
| TIMB | 18.67 | +0.00 (+0.00%) | 18.76 | 18.285 | 537,135 |
| TIP | 105.26▼ | -0.28 (-0.27%) | 105.50 | 105.2201 | 1,795,617 |
| TIPA | 98.666▼ | -0.0548 (-0.06%) | 98.666 | 98.666 | 100 |
| TIPB | 96.4926▼ | -0.1705 (-0.18%) | 96.4926 | 96.4926 | 6 |
| TIPC | 93.8893▼ | -0.3531 (-0.37%) | 93.8893 | 93.8893 | 6 |
| TIPD | 91.98▼ | -0.3658 (-0.40%) | 91.98 | 91.98 | 546 |
| TIPX | 18.36▼ | -0.04 (-0.22%) | 18.3899 | 18.35 | 758,786 |
| TIPZ | 50.18▼ | -0.17 (-0.34%) | 50.29 | 50.15 | 101,200 |
| TJX | 147.36▲ | +0.03 (+0.02%) | 147.6999 | 145.3998 | 4,878,299 |
| TLA | 24.83▲ | +0.40 (+1.64%) | 24.92 | 24.54 | 3,200 |
| TLCI | 27.3359▼ | -0.0988 (-0.36%) | 27.4288 | 27.32 | 6,687 |
| TLH | 93.54▼ | -0.55 (-0.58%) | 93.99 | 93.435 | 1,786,919 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.10 | 1.08 | 32,417 |
| TLT | 79.46▼ | -0.59 (-0.74%) | 79.98 | 79.34 | 30,905,296 |
| TLYS | 4.63▲ | +0.03 (+0.65%) | 4.655 | 4.54 | 140,015 |
| TM | 194.06▼ | -0.55 (-0.28%) | 194.65 | 193.11 | 300,352 |
| TMB | 24.7561▼ | -0.0593 (-0.24%) | 24.7999 | 24.74 | 37,127 |
| TME | 8.67▲ | +0.04 (+0.46%) | 8.785 | 8.63 | 3,157,430 |
| TMED | 33.541▲ | +0.211 (+0.63%) | 33.67 | 33.46 | 7,900 |
| TMF | 27.43▼ | -0.61 (-2.18%) | 27.96 | 27.31 | 4,799,271 |
| TMH | 51.252▲ | +0.062 (+0.12%) | 51.30 | 51.25 | 300 |
| TMNL | 48.049▲ | +0.0115 (+0.02%) | 48.049 | 48.00 | 2,660 |
| TMNS | 49.12▲ | +0.0234 (+0.05%) | 49.12 | 49.12 | 14 |
| TMO | 679.38▼ | -10.62 (-1.54%) | 692.99 | 673.47 | 2,403,475 |
| TMP | 97.17▼ | -0.41 (-0.42%) | 98.29 | 96.98 | 61,202 |
| TMUS | 156.09▼ | -3.01 (-1.89%) | 159.54 | 155.87 | 5,182,022 |
| TMVE | 17.2316▼ | -0.0884 (-0.51%) | 17.29 | 17.2316 | 3,131 |
| TNDM | 16.38▲ | +0.14 (+0.86%) | 16.5246 | 16.00 | 1,272,444 |
| TNET | 69.09▼ | -1.61 (-2.28%) | 70.69 | 69.03 | 233,163 |
| TNGX | 23.53▲ | +1.49 (+6.76%) | 23.86 | 22.36 | 1,870,580 |
| TNGY | 11.515▼ | -0.085 (-0.73%) | 11.68 | 11.485 | 61,231 |
| TNL | 65.23▲ | +0.64 (+0.99%) | 65.40 | 64.37 | 653,192 |
| TOAK | 29.15 | +0.00 (+0.00%) | 29.15 | 29.15 | 2,309 |
| TOLZ | 56.73▼ | -0.78 (-1.36%) | 57.37 | 56.69 | 5,500 |
| TOP | 14.67▲ | +1.25 (+9.31%) | 14.845 | 13.00 | 300,413 |
| TOST | 31.45▼ | -0.17 (-0.54%) | 32.00 | 31.425 | 5,504,286 |
| TOTL | 37.66▼ | -0.07 (-0.19%) | 37.74 | 37.62 | 1,052,720 |
| TOTR | 38.415▼ | -0.095 (-0.25%) | 38.529 | 38.35 | 18,500 |
| TOWN | 35.20▼ | -0.27 (-0.76%) | 35.77 | 35.15 | 437,170 |
| TPB | 61.59▼ | -1.06 (-1.69%) | 63.00 | 61.50 | 381,045 |
| TPFC | 28.57▼ | -0.02 (-0.07%) | 28.639 | 28.57 | 701 |
| TPFI | 23.97▼ | -0.08 (-0.33%) | 24.0099 | 23.93 | 7,236 |
| TPHD | 42.58▼ | -0.34 (-0.79%) | 42.76 | 42.535 | 19,694 |
| TPIF | 36.83▼ | -0.06 (-0.16%) | 36.98 | 36.79 | 24,300 |
| TPLS | 24.1784▼ | -0.0816 (-0.34%) | 24.1784 | 24.1784 | 118 |
| TPR | 117.71▼ | -2.47 (-2.06%) | 119.89 | 116.65 | 2,126,514 |
| TPYP | 41.95▼ | -0.53 (-1.25%) | 42.48 | 41.905 | 32,700 |
| TRAX | 36.28▲ | +1.82 (+5.28%) | 37.26 | 35.00 | 1,432,598 |
| TRBF | 47.2872▼ | -0.1178 (-0.25%) | 47.2872 | 47.2872 | 236 |
| TRBG | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.30 | 20,133 |
| TREE | 25.38▼ | -0.01 (-0.04%) | 25.59 | 24.95 | 259,065 |
| TREX | 46.49▲ | +0.76 (+1.66%) | 46.89 | 45.44 | 1,398,054 |
| TRGP | 292.80▼ | -2.10 (-0.71%) | 296.04 | 291.09 | 1,167,197 |
| TRI | 108.23▼ | -0.78 (-0.72%) | 109.415 | 107.22 | 1,563,322 |
| TRIB | 8.19▲ | +0.16 (+1.99%) | 8.7599 | 7.62 | 9,127 |
| TRIP | 9.27▼ | -0.05 (-0.54%) | 9.365 | 9.09 | 2,868,637 |
| TRLV | 10.28▲ | +0.27 (+2.70%) | 10.415 | 10.00 | 875,143 |