Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 36.76▲ | +0.21 (+0.57%) | 36.79 | 36.685 | 386,768 |
| KSPI | 78.36▼ | -0.33 (-0.42%) | 79.91 | 77.54 | 232,216 |
| KSTR | 18.60▲ | +0.19 (+1.03%) | 18.63 | 18.4742 | 46,842 |
| KTCC | 2.64▼ | -0.08 (-2.94%) | 2.702 | 2.56 | 98,343 |
| KTOS | 82.30▲ | +0.77 (+0.94%) | 83.4099 | 79.85 | 2,250,679 |
| KTTA | 1.16▼ | -0.02 (-1.69%) | 1.183 | 1.15 | 164,042 |
| KULR | 3.56▼ | -0.19 (-5.07%) | 3.65 | 3.40 | 2,001,063 |
| KURA | 10.79▼ | -0.48 (-4.26%) | 11.27 | 10.735 | 1,664,572 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVYO | 32.49▼ | -0.77 (-2.32%) | 33.18 | 31.76 | 1,503,129 |
| KWIN | 25.2497▼ | -0.0603 (-0.24%) | 25.27 | 25.1501 | 13,199 |
| KWR | 143.62▼ | -0.02 (-0.01%) | 146.03 | 141.73 | 176,610 |
| KXIN | 4.44▲ | +0.66 (+17.46%) | 4.93 | 3.70 | 249,257 |
| KYMR | 83.53▼ | -0.82 (-0.97%) | 85.145 | 82.55 | 343,332 |
| KYN | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 181,200 |
| KYTX | 8.88▲ | +0.75 (+9.23%) | 9.10 | 8.07 | 2,211,387 |
| KZR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.22 | 33,794 |
| L | 107.51▼ | -0.57 (-0.53%) | 108.39 | 107.31 | 678,947 |
| LABU | 171.71▼ | -5.21 (-2.94%) | 177.9599 | 170.73 | 368,930 |
| LAC | 4.77▼ | -0.11 (-2.25%) | 5.0087 | 4.75 | 7,200,694 |
| LACG | 12.6875▼ | -0.6453 (-4.84%) | 13.99 | 12.6875 | 5,821 |
| LAES | 4.16▼ | -0.26 (-5.88%) | 4.4399 | 4.11 | 8,201,197 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LAKE | 8.86▲ | +0.77 (+9.52%) | 8.90 | 8.0546 | 399,373 |
| LALT | 22.8428▲ | +0.0908 (+0.40%) | 22.8428 | 22.80 | 350 |
| LAR | 5.56▲ | +0.08 (+1.46%) | 5.7893 | 5.47 | 3,383,683 |
| LASR | 39.45▲ | +1.21 (+3.16%) | 39.50 | 38.11 | 436,787 |
| LATA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAUR | 33.44▼ | -0.40 (-1.18%) | 34.29 | 33.355 | 1,049,783 |
| LAYS | 52.3993▲ | +1.4333 (+2.81%) | 52.3993 | 50.67 | 1,336 |
| LB | 52.96▼ | -0.55 (-1.03%) | 54.1099 | 52.29 | 254,454 |
| LBRT | 18.55▲ | +0.23 (+1.26%) | 18.63 | 18.19 | 1,712,667 |
| LBRX | 22.15▼ | -0.39 (-1.73%) | 22.86 | 21.455 | 451,183 |
| LBTYA | 11.20▼ | -0.06 (-0.53%) | 11.28 | 11.145 | 1,443,861 |
| LBTYK | 11.07▼ | -0.11 (-0.98%) | 11.18 | 11.045 | 712,915 |
| LC | 19.66▼ | -0.28 (-1.40%) | 20.25 | 19.66 | 2,385,900 |
| LCDS | 65.8954▲ | +0.3405 (+0.52%) | 65.8954 | 65.8954 | 4 |
| LCII | 123.59▼ | -0.01 (-0.01%) | 124.46 | 123.125 | 183,733 |
| LCLG | 64.00▲ | +0.115 (+0.18%) | 64.00 | 64.00 | 5,900 |
| LCR | 38.286▲ | +0.016 (+0.04%) | 38.3101 | 38.24 | 10,744 |
| LCTD | 54.905▲ | +0.2812 (+0.51%) | 54.9899 | 54.851 | 5,936 |
| LCTU | 74.79▲ | +0.25 (+0.34%) | 74.79 | 74.38 | 25,138 |
| LDEM | 58.42▲ | +0.325 (+0.56%) | 58.42 | 58.03 | 2,002 |
| LDOS | 186.32▲ | +0.28 (+0.15%) | 187.35 | 184.6401 | 553,791 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |
| LDRX | 33.168▼ | -0.022 (-0.07%) | 33.168 | 33.168 | 100 |
| LDSF | 19.135 | +0.00 (+0.00%) | 19.1704 | 19.101 | 24,402 |
| LDWY | 3.50▼ | -0.02 (-0.57%) | 3.54 | 3.40 | 46,400 |
| LEA | 117.06▼ | -0.86 (-0.73%) | 117.99 | 116.75 | 452,996 |
| LECO | 245.39▲ | +0.92 (+0.38%) | 246.275 | 243.2301 | 139,629 |
| LEDS | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 8,966 |
| LEE | 3.65▲ | +0.05 (+1.39%) | 3.84 | 3.585 | 28,502 |
| LEGN | 22.85▲ | +0.16 (+0.71%) | 23.21 | 22.48 | 2,097,821 |
| LEGR | 59.50▲ | +0.18 (+0.30%) | 59.58 | 59.29 | 14,403 |
| LEGT | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.83 | 3,264 |
| LEU | 258.05▼ | -3.11 (-1.19%) | 269.15 | 253.14 | 744,300 |
| LEXI | 36.3066▲ | +0.1486 (+0.41%) | 36.3099 | 36.22 | 2,152 |
| LFEQ | 55.1065▲ | +0.2479 (+0.45%) | 55.1065 | 55.1065 | 294 |
| LFGY | 26.46▼ | -0.33 (-1.23%) | 26.6339 | 26.24 | 83,299 |
| LFMD | 3.46▲ | +0.26 (+8.12%) | 3.54 | 3.18 | 1,499,958 |
| LFSC | 38.80▼ | -0.36 (-0.92%) | 39.23 | 38.79 | 7,140 |
| LFST | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.965 | 1,277,061 |
| LFUS | 259.00▲ | +2.75 (+1.07%) | 259.43 | 248.60 | 189,861 |
| LGCF | 34.3866▲ | +0.0246 (+0.07%) | 34.3866 | 34.35 | 172 |
| LGCY | 10.28▼ | -0.19 (-1.81%) | 10.66 | 10.1101 | 48,346 |
| LGDX | 23.1941▼ | -0.0059 (-0.03%) | 23.1999 | 23.17 | 12,826 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LGI | 17.65 | +0.00 (+0.00%) | 17.69 | 17.49 | 36,200 |
| LGL | 5.87▲ | +0.12 (+2.09%) | 5.90 | 5.80 | 6,500 |
| LGN | 44.72▲ | +0.60 (+1.36%) | 44.87 | 43.66 | 409,387 |
| LGND | 197.39▼ | -0.57 (-0.29%) | 202.27 | 196.23 | 110,125 |
| LGO | 0.9969▲ | +0.0192 (+1.96%) | 1.04 | 0.9637 | 366,159 |
| LGOV | 21.845▲ | +0.045 (+0.21%) | 21.855 | 21.74 | 117,262 |
| LGRO | 41.204▲ | +0.103 (+0.25%) | 41.204 | 41.09 | 1,200 |
| LHX | 297.83▲ | +2.73 (+0.93%) | 298.78 | 294.44 | 1,051,622 |
| LI | 16.69▼ | -0.29 (-1.71%) | 16.78 | 16.51 | 2,616,770 |
| LIDR | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.30 | 1,097,523 |
| LIF | 67.25▲ | +1.54 (+2.34%) | 67.95 | 66.63 | 805,057 |
| LII | 494.55▼ | -0.93 (-0.19%) | 497.40 | 490.08 | 231,179 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LINC | 24.37▲ | +0.10 (+0.41%) | 24.50 | 24.195 | 235,813 |
| LIND | 14.71▼ | -0.02 (-0.14%) | 14.78 | 14.50 | 299,164 |
| LINK | 3.71▼ | -0.30 (-7.48%) | 4.17 | 3.71 | 58,205 |
| LION | 8.98▲ | +0.62 (+7.42%) | 9.25 | 8.54 | 8,024,954 |
| LIT | 66.66▲ | +0.96 (+1.46%) | 66.815 | 66.232 | 433,344 |
| LITB | 2.34▼ | -0.07 (-2.90%) | 2.83 | 2.16 | 82,859 |
| LITE | 387.41▼ | -2.47 (-0.63%) | 390.41 | 380.91 | 1,626,959 |
| LITM | 3.45▼ | -0.19 (-5.22%) | 3.745 | 3.44 | 216,152 |
| LITP | 12.65▲ | +0.292 (+2.36%) | 12.72 | 12.27 | 291,133 |
| LIVE | 15.50▼ | -0.45 (-2.82%) | 15.80 | 15.15 | 7,477 |
| LIVN | 63.25▲ | +0.20 (+0.32%) | 63.32 | 62.79 | 482,447 |
| LIXT | 4.09▼ | -0.08 (-1.92%) | 4.31 | 4.035 | 111,011 |
| LLDR | 45.729▲ | +0.0847 (+0.19%) | 45.729 | 45.729 | 100 |
| LLY | 1,071.64▼ | -4.84 (-0.45%) | 1,088.48 | 1,063.50 | 2,108,561 |
| LLYVA | 82.29▲ | +0.34 (+0.41%) | 84.105 | 82.09 | 171,700 |
| LLYX | 26.04▼ | -0.24 (-0.91%) | 26.91 | 25.69 | 391,900 |
| LMB | 80.74 | +0.00 (+0.00%) | 81.45 | 79.89 | 165,461 |
| LMBO | 23.72▼ | -0.56 (-2.31%) | 24.0169 | 23.4623 | 11,752 |