Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 131.04▼ | -1.40 (-1.06%) | 132.55 | 130.99 | 226,106 |
| RWM | 13.88▲ | +0.22 (+1.61%) | 13.91 | 13.6599 | 28,479,987 |
| RWO | 51.6965▼ | -0.1735 (-0.33%) | 52.08 | 51.5716 | 75,741 |
| RWR | 118.26▼ | -0.51 (-0.43%) | 119.08 | 117.94 | 278,455 |
| RWX | 27.90▲ | +0.01 (+0.04%) | 28.13 | 27.82 | 5,860 |
| RXI | 194.142▼ | -0.6768 (-0.35%) | 197.18 | 194.1419 | 14,566 |
| RXL | 57.70▼ | -0.65 (-1.11%) | 58.78 | 57.70 | 16,483 |
| RXST | 6.13▲ | +0.08 (+1.32%) | 6.225 | 5.84 | 935,664 |
| RYAN | 46.48▲ | +0.47 (+1.02%) | 46.82 | 45.07 | 3,096,989 |
| RYET | 1.0399▲ | +0.0199 (+1.95%) | 1.04 | 1.00 | 5,614 |
| RYN | 22.18▲ | +0.09 (+0.41%) | 22.21 | 21.825 | 2,205,125 |
| RYOJ | 4.55▼ | -0.44 (-8.82%) | 4.81 | 4.22 | 22,721 |
| RYTM | 106.53▼ | -1.51 (-1.40%) | 108.33 | 105.86 | 419,979 |
| S | 18.52▲ | +0.18 (+0.98%) | 18.86 | 18.172 | 5,190,142 |
| SAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.175 | 1,774 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.895 | 1.79 | 2,599,318 |
| SAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SAFT | 103.10▲ | +0.07 (+0.07%) | 103.32 | 103.01 | 514,394 |
| SAGP | 36.8156▼ | -0.1388 (-0.38%) | 37.2099 | 36.8156 | 1,740 |
| SAGU | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 194 |
| SAH | 112.66▲ | +7.97 (+7.61%) | 113.67 | 103.70 | 470,898 |
| SAIH | 19.20▲ | +0.2935 (+1.55%) | 20.00 | 19.07 | 14,068 |
| SAIL | 15.89▲ | +0.11 (+0.70%) | 16.535 | 15.625 | 2,786,124 |
| SAM | 187.07▲ | +1.38 (+0.74%) | 188.99 | 183.59 | 216,341 |
| SAP | 185.99▲ | +6.82 (+3.81%) | 188.86 | 181.30 | 5,685,620 |
| SAPH | 34.4664▲ | +1.1084 (+3.32%) | 35.249 | 34.2701 | 4,673 |
| SARK | 30.66▲ | +0.82 (+2.75%) | 30.7391 | 29.7275 | 189,207 |
| SARO | 28.73▼ | -1.43 (-4.74%) | 29.96 | 28.545 | 3,368,181 |
| SB | 7.58▲ | +0.11 (+1.47%) | 8.04 | 7.545 | 1,082,478 |
| SBAC | 186.29▲ | +11.36 (+6.49%) | 186.42 | 174.80 | 1,597,393 |
| SBB | 22.74▲ | +0.3209 (+1.43%) | 22.74 | 22.74 | 100 |
| SBC | 3.10▼ | -0.11 (-3.43%) | 3.21 | 3.05 | 57,980 |
| SBCF | 34.10▲ | +0.45 (+1.34%) | 34.36 | 32.83 | 1,890,654 |
| SBGI | 14.20▲ | +0.08 (+0.57%) | 14.40 | 14.11 | 452,454 |
| SBH | 15.40▼ | -0.07 (-0.45%) | 15.685 | 15.16 | 920,865 |
| SBIT | 58.09▲ | +0.54 (+0.94%) | 58.14 | 56.08 | 640,193 |
| SBLK | 27.39▼ | -0.61 (-2.18%) | 28.23 | 27.25 | 1,099,903 |
| SBSW | 8.55▲ | +0.17 (+2.03%) | 8.795 | 8.335 | 4,947,303 |
| SBUX | 104.14▲ | +1.04 (+1.01%) | 104.905 | 103.13 | 10,976,144 |
| SBXE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 117 |
| SCHD | 33.83▼ | -0.06 (-0.18%) | 34.13 | 33.78 | 30,012,851 |
| SCHH | 24.76▼ | -0.06 (-0.24%) | 24.8901 | 24.65 | 5,458,069 |
| SCHJ | 24.535▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 161,350 |
| SCHO | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.06 | 3,898,616 |
| SCHP | 26.14▲ | +0.03 (+0.11%) | 26.1959 | 26.07 | 3,054,484 |
| SCHR | 24.45▼ | -0.04 (-0.16%) | 24.4998 | 24.42 | 2,849,703 |
| SCHW | 104.47▼ | -1.50 (-1.42%) | 106.72 | 104.40 | 5,891,817 |
| SCHY | 33.27▲ | +0.09 (+0.27%) | 33.495 | 33.185 | 733,541 |
| SCI | 85.68▲ | +0.70 (+0.82%) | 85.76 | 83.75 | 1,946,848 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCIO | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.48 | 139,064 |
| SCL | 66.14▲ | +8.13 (+14.01%) | 66.39 | 61.01 | 465,312 |
| SCMB | 25.39▼ | -0.015 (-0.06%) | 25.455 | 25.38 | 792,473 |
| SCNI | 0.2667▲ | +0.0027 (+1.02%) | 0.2687 | 0.245 | 67,383 |
| SCOR | 7.51▼ | -0.16 (-2.09%) | 7.5949 | 7.4262 | 5,652 |
| SCSC | 57.38▲ | +0.11 (+0.19%) | 58.935 | 57.11 | 178,752 |
| SCUS | 25.18▲ | +0.0005 (+0.00%) | 25.18 | 25.17 | 65,682 |
| SCWO | 2.14▼ | -0.075 (-3.39%) | 2.30 | 2.08 | 73,424 |
| SDA | 0.773▼ | -0.001 (-0.13%) | 0.784 | 0.72 | 64,382 |
| SDCP | 25.497▲ | +0.0069 (+0.03%) | 25.497 | 25.497 | 100 |
| SDD | 8.5028▲ | +0.2528 (+3.06%) | 8.5028 | 8.4101 | 283 |
| SDFI | 35.435▲ | +0.03 (+0.08%) | 35.45 | 35.3899 | 168,043 |
| SDG | 88.2975▼ | -0.3384 (-0.38%) | 88.8049 | 87.96 | 7,305 |
| SDHC | 15.04▼ | -0.51 (-3.28%) | 15.75 | 14.72 | 48,538 |
| SDHI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SDHY | 16.01▲ | +0.05 (+0.31%) | 16.10 | 15.90 | 46,506 |
| SDOG | 72.8077▼ | -0.3923 (-0.54%) | 73.385 | 72.72 | 145,960 |
| SDOW | 25.22▲ | +1.52 (+6.41%) | 25.35 | 24.2201 | 4,849,946 |
| SDP | 21.9169▲ | +0.6159 (+2.89%) | 21.99 | 21.75 | 10,429 |
| SDS | 59.91▲ | +1.82 (+3.13%) | 59.95 | 57.82 | 3,847,305 |
| SDSI | 51.185▲ | +0.065 (+0.13%) | 51.24 | 51.058 | 241,623 |
| SDVY | 43.66▼ | -0.48 (-1.09%) | 44.14 | 43.61 | 880,181 |
| SDY | 157.75▼ | -0.95 (-0.60%) | 158.895 | 157.45 | 186,867 |
| SE | 108.37▲ | +0.96 (+0.89%) | 110.07 | 107.12 | 3,145,623 |
| SEA | 18.3869▲ | +0.027 (+0.15%) | 18.47 | 18.00 | 4,076 |
| SEAT | 7.43▼ | -0.64 (-7.93%) | 8.0599 | 7.32 | 49,673 |
| SECR | 25.195▼ | -0.0435 (-0.17%) | 25.20 | 25.15 | 4,718 |
| SEER | 2.08▼ | -0.06 (-2.80%) | 2.14 | 1.98 | 1,829,363 |
| SEG | 26.36▼ | -0.01 (-0.04%) | 26.59 | 26.045 | 32,184 |
| SEIC | 102.88▼ | -0.26 (-0.25%) | 104.47 | 102.23 | 645,368 |
| SEIE | 35.68▼ | -0.0746 (-0.21%) | 36.07 | 35.595 | 912,106 |
| SELF | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.05 | 42,370 |
| SENEA | 170.12▼ | -0.21 (-0.12%) | 174.01 | 169.08 | 116,059 |
| SENEB | 170.91▲ | +7.81 (+4.79%) | 170.91 | 168.41 | 741 |
| SETH | 46.2909▲ | +0.8109 (+1.78%) | 46.31 | 45.20 | 26,777 |
| SF | 81.92▼ | -2.72 (-3.21%) | 84.59 | 81.84 | 1,474,732 |
| SFBS | 89.63▼ | -0.28 (-0.31%) | 90.09 | 88.83 | 222,672 |
| SFD | 27.34▲ | +0.24 (+0.89%) | 27.40 | 27.06 | 967,988 |
| SFGV | 35.65▼ | -0.34 (-0.94%) | 35.96 | 35.65 | 9,167 |
| SFIX | 4.245▲ | +0.025 (+0.59%) | 4.32 | 4.165 | 1,620,543 |
| SFL | 12.13 | +0.00 (+0.00%) | 12.295 | 11.99 | 1,341,023 |
| SFLO | 38.01▲ | +0.4932 (+1.31%) | 38.42 | 37.57 | 237,475 |
| SFM | 79.16▲ | +1.39 (+1.79%) | 80.67 | 77.45 | 2,509,774 |
| SFNC | 23.46▼ | -0.02 (-0.09%) | 23.57 | 23.27 | 1,339,041 |
| SFWL | 0.8008▲ | +0.0308 (+4.00%) | 0.8644 | 0.77 | 14,760 |
| SG | 6.36 | +0.00 (+0.00%) | 6.615 | 6.30 | 3,720,039 |
| SGC | 12.76▼ | -0.18 (-1.39%) | 12.88 | 12.52 | 41,083 |
| SGHC | 14.89▼ | -0.11 (-0.73%) | 15.13 | 14.68 | 1,676,568 |
| SGHT | 5.34▲ | +0.04 (+0.75%) | 5.58 | 5.145 | 132,493 |
| SGLY | 4.51▲ | +0.05 (+1.12%) | 5.2093 | 4.45 | 71,981 |