Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HWSM 27.776 -0.3246 (-1.16%) 27.776 27.776 100
HXL 79.18 +0.77 (+0.98%) 79.23 77.685 1,520,188
HY 31.18 -1.53 (-4.68%) 32.60 31.06 66,639
HYBB 47.24 -0.035 (-0.07%) 47.29 47.229 15,600
HYBI 50.525 -0.005 (-0.01%) 50.55 50.525 10,100
HYBX 30.275 +0.166 (+0.55%) 30.275 30.18 600
HYDR 34.76 -0.762 (-2.15%) 35.20 34.76 59,800
HYDW 47.24 +0.019 (+0.04%) 47.26 47.22 3,100
HYFM 1.925 -0.255 (-11.70%) 2.21 1.92 31,260
HYFT 2.67 +0.35 (+15.09%) 2.73 2.23 1,073,900
HYG 80.88 -0.02 (-0.02%) 81.00 80.84 27,022,700
HYGH 86.40 -0.15 (-0.17%) 86.52 86.40 40,269
HYGV 40.89 -0.005 (-0.01%) 40.96 40.87 91,400
HYLB 36.97 +0.00 (+0.00%) 36.99 36.93 1,108,600
HYLN 1.94 +0.00 (+0.00%) 1.9999 1.90 820,322
HYLS 41.93 +0.06 (+0.14%) 41.96 41.74 1,016,400
HYMB 25.09 +0.07 (+0.28%) 25.1099 25.06 1,009,921
HYMC 29.74 +1.17 (+4.10%) 29.99 26.80 2,796,900
HYP 25.365 -0.2886 (-1.12%) 25.78 25.18 9,346
HYPR 1.00 -0.02 (-1.96%) 1.0301 0.9716 210,429
HYRM 23.43 -0.005 (-0.02%) 23.45 23.43 2,303
HYS 95.18 -0.01 (-0.01%) 95.27 95.05 142,970
HYSA 15.24 +0.05 (+0.33%) 15.25 15.19 11,300
HYSD 20.31 -0.005 (-0.02%) 20.316 20.31 600
HYTR 21.795 +0.0004 (+0.00%) 21.81 21.78 36,500
HYUP 42.32 -0.05 (-0.12%) 42.36 42.32 1,100
HYXF 47.359 -0.036 (-0.08%) 47.45 47.31 11,700
HYZD 22.57 -0.01 (-0.04%) 22.61 22.56 28,000
HZO 26.39 -0.02 (-0.08%) 27.49 26.38 304,214
IAE 7.52 -0.02 (-0.27%) 7.54 7.49 22,000
IAF 13.01 +0.05 (+0.39%) 13.15 12.90 13,400
IAG 16.98 +0.15 (+0.89%) 16.99 15.94 5,029,000
IAI 186.07 -3.01 (-1.59%) 189.07 186.00 54,861
IALT 25.835 +0.05 (+0.19%) 25.88 25.68 46,880
IAPR 31.059 +0.009 (+0.03%) 31.092 30.99 17,400
IART 13.15 +0.02 (+0.15%) 13.2699 12.93 458,097
IAT 57.04 -0.68 (-1.18%) 57.70 56.78 123,739
IAU 83.81 -0.81 (-0.96%) 84.14 83.30 8,597,000
IAUG 28.7613 -0.0087 (-0.03%) 28.80 28.73 5,109
IAUM 44.38 -0.41 (-0.92%) 44.535 44.092 1,903,900
IAUX 1.53 -0.01 (-0.65%) 1.53 1.45 4,488,197
IBAC 10.53 +0.01 (+0.10%) 10.53 10.53 300
IBAT 29.875 -0.36 (-1.19%) 30.23 29.85 133,100
IBB 176.74 +5.50 (+3.21%) 179.64 172.26 3,167,200
IBBQ 29.54 +0.88 (+3.07%) 29.921 28.87 65,400
IBCA 25.995 +0.01 (+0.04%) 26.05 25.9792 420,630
IBD 24.20 +0.04 (+0.17%) 24.427 24.12 148,500
IBDR 24.23 +0.00 (+0.00%) 24.24 24.23 1,033,500
IBDS 24.29 -0.01 (-0.04%) 24.31 24.29 1,204,600
IBDU 23.43 +0.00 (+0.00%) 23.46 23.43 1,001,000
IBDW 21.18 -0.02 (-0.09%) 21.22 21.18 495,700
IBDX 25.58 -0.02 (-0.08%) 25.64 25.57 301,100
IBDY 26.19 +0.005 (+0.02%) 26.23 26.17 407,200
IBEX 37.82 +0.35 (+0.93%) 38.13 37.08 107,217
IBGA 24.8833 +0.1185 (+0.48%) 24.9199 24.8599 10,447
IBGB 24.824 +0.116 (+0.47%) 24.85 24.824 600
IBGK 23.7265 +0.1265 (+0.54%) 23.75 23.7265 312
IBGL 24.384 +0.1326 (+0.55%) 24.41 24.372 400
IBIC 25.57 +0.002 (+0.01%) 25.58 25.56 30,200
IBID 25.825 +0.01 (+0.04%) 25.83 25.80 16,800
IBIE 26.015 +0.00 (+0.00%) 26.02 26.00 24,500
IBIF 26.09 +0.02 (+0.08%) 26.09 26.07 7,900
IBIG 26.105 +0.02 (+0.08%) 26.11 26.10 12,000
IBIH 26.09 +0.03 (+0.12%) 26.10 26.09 15,700
IBII 25.83 +0.04 (+0.16%) 25.84 25.82 12,900
IBIJ 25.945 +0.04 (+0.15%) 25.95 25.92 9,700
IBIK 25.73 +0.0457 (+0.18%) 25.74 25.719 9,664
IBIL 25.505 +0.07 (+0.28%) 25.529 25.45 4,200
IBIO 2.17 +0.11 (+5.34%) 2.285 1.98 4,543,196
IBIT 51.54 -0.91 (-1.73%) 52.228 51.37 44,070,600
IBKR 71.34 -1.54 (-2.11%) 72.72 71.24 4,163,222
IBLC 44.72 -1.23 (-2.68%) 45.74 44.59 27,900
IBN 31.38 +0.51 (+1.65%) 31.63 31.34 6,740,900
IBOC 68.58 -0.17 (-0.25%) 68.6606 67.63 207,599
IBOT 55.30 -0.139 (-0.25%) 55.60 55.265 11,800
IBRN 32.375 +0.8552 (+2.71%) 32.57 32.10 4,800
IBRX 2.20 +0.06 (+2.80%) 2.245 2.14 10,052,829
IBTG 22.895 +0.00 (+0.00%) 22.90 22.89 603,900
IBTH 22.485 +0.00 (+0.00%) 22.49 22.48 418,800
IBTI 22.385 +0.006 (+0.03%) 22.396 22.38 328,500
IBTJ 21.975 +0.01 (+0.05%) 21.985 21.96 278,400
IBTK 19.8848 +0.0198 (+0.10%) 19.89 19.87 250,112
IBTL 20.575 +0.02 (+0.10%) 20.58 20.55 99,500
IBTM 23.145 +0.039 (+0.17%) 23.15 23.11 85,100
IBTO 24.635 +0.04 (+0.16%) 24.65 24.60 67,200
IBTP 25.895 +0.05 (+0.19%) 25.91 25.86 33,893
IBTQ 25.56 +0.06 (+0.24%) 25.57 25.515 11,100
IBUF 29.36 -0.02 (-0.07%) 29.37 29.3275 10,228
IBUY 76.771 -0.15 (-0.20%) 76.771 76.46 9,700
ICCC 6.24 -0.11 (-1.73%) 6.60 6.219 36,846
ICCM 0.6855 +0.019 (+2.85%) 0.70 0.6652 227,451
ICFI 87.77 -0.95 (-1.07%) 89.42 86.21 161,178
ICHR 23.61 +0.82 (+3.60%) 24.345 22.00 1,259,038
ICLN 16.98 -0.22 (-1.28%) 17.18 16.94 3,790,800
ICLR 202.92 +1.44 (+0.71%) 203.91 200.055 706,283
ICOI 17.34 -0.24 (-1.37%) 17.53 17.00 47,200
ICOP 46.88 -1.12 (-2.33%) 47.43 46.202 277,500
ICPI 49.995 +0.01 (+0.02%) 49.995 49.995 28
ICPY 10.96 -0.025 (-0.23%) 10.98 10.935 21,500
ICU 2.46 -0.12 (-4.65%) 2.6546 2.3987 93,157