Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 2.62 | +0.00 (+0.00%) | 2.67 | 2.53 | 306,762 |
| OKYO | 1.47▼ | -0.03 (-2.00%) | 1.49 | 1.4001 | 107,078 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OLMA | 7.00▼ | -0.33 (-4.50%) | 7.44 | 6.92 | 751,077 |
| OLN | 17.60▲ | +1.55 (+9.66%) | 17.735 | 15.95 | 6,670,461 |
| OMAB | 102.92▲ | +0.40 (+0.39%) | 103.44 | 101.87 | 114,752 |
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEW | 9.64▲ | +0.06 (+0.63%) | 9.70 | 9.26 | 125,600 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| ONIT | 27.52▼ | -0.24 (-0.86%) | 28.295 | 27.40 | 70,911 |
| ONL | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.27 | 640,328 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |
| ONT | 14.92▲ | +0.02 (+0.13%) | 15.13 | 14.45 | 568,796 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| OPFI | 5.62▼ | -0.24 (-4.10%) | 5.81 | 5.605 | 959,646 |
| OPHC | 9.15▲ | +0.03 (+0.33%) | 9.25 | 8.92 | 60,000 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| OPK | 1.66 | +0.00 (+0.00%) | 1.69 | 1.64 | 2,149,129 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OPP | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.95 | 79,674 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPRT | 9.89▼ | -0.09 (-0.90%) | 9.97 | 9.72 | 672,623 |
| OPRX | 9.32▼ | -0.05 (-0.53%) | 9.36 | 9.025 | 136,250 |
| OPTU | 0.73▲ | +0.0661 (+9.96%) | 0.7357 | 0.6116 | 1,642,184 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORKA | 96.87▲ | +0.22 (+0.23%) | 97.60 | 94.745 | 633,788 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OSG | 5.04▲ | +0.09 (+1.82%) | 5.065 | 4.91 | 513,296 |
| OSK | 139.94▲ | +4.67 (+3.45%) | 141.60 | 133.00 | 1,326,210 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 76 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| OTF | 9.51▼ | -0.11 (-1.14%) | 9.67 | 9.455 | 3,153,323 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OUT | 32.00▼ | -0.51 (-1.57%) | 32.595 | 31.79 | 1,190,652 |
| OVBC | 48.22▼ | -0.84 (-1.71%) | 49.43 | 48.22 | 42,537 |
| OVID | 2.54▼ | -0.02 (-0.78%) | 2.70 | 2.44 | 3,145,510 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OVV | 72.62▲ | +1.05 (+1.47%) | 72.72 | 71.69 | 2,525,817 |
| OWL | 10.33▼ | -0.08 (-0.77%) | 10.55 | 10.12 | 29,222,832 |
| OWLS | 2.45 | +0.00 (+0.00%) | 2.6074 | 2.40 | 51,309 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OXM | 28.20▼ | -0.43 (-1.50%) | 29.20 | 27.64 | 962,166 |
| OXY | 64.00▲ | +0.99 (+1.57%) | 64.07 | 63.335 | 9,114,955 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| OZEM | 30.695▲ | +0.345 (+1.14%) | 30.86 | 30.56 | 20,500 |
| OZK | 50.65▼ | -0.66 (-1.29%) | 51.64 | 50.47 | 1,283,030 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PAC | 230.59▲ | +3.12 (+1.37%) | 231.9399 | 221.50 | 137,374 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PAHC | 38.88▲ | +0.02 (+0.05%) | 39.95 | 38.49 | 182,782 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PAL | 2.615▲ | +0.195 (+8.06%) | 2.675 | 2.43 | 375,016 |
| PALD | 9.84▲ | +0.37 (+3.91%) | 9.99 | 9.26 | 338,500 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAMT | 11.61▲ | +0.24 (+2.11%) | 11.67 | 10.9275 | 17,819 |
| PAPI | 28.26 | +0.00 (+0.00%) | 28.41 | 28.11 | 112,196 |
| PAR | 17.67▼ | -0.13 (-0.73%) | 17.91 | 17.45 | 661,778 |
| PARK | 21.09▲ | +1.03 (+5.13%) | 21.605 | 19.535 | 158,558 |
| PASG | 3.45▼ | -0.07 (-1.99%) | 3.605 | 3.44 | 7,173 |
| PASW | 5.12▲ | +0.12 (+2.40%) | 5.5294 | 4.30 | 62,225 |
| PATK | 77.68▲ | +2.50 (+3.33%) | 77.91 | 74.24 | 1,086,148 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PAY | 32.82▲ | +0.56 (+1.74%) | 33.18 | 31.88 | 768,699 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PB | 71.98▼ | -0.56 (-0.77%) | 73.13 | 71.71 | 1,311,584 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBCS | 27.0607▲ | +0.4123 (+1.55%) | 27.15 | 27.00 | 61,847 |
| PBDC | 26.01▼ | -0.26 (-0.99%) | 26.28 | 25.88 | 48,700 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PBF | 78.00▲ | +2.46 (+3.26%) | 79.48 | 75.82 | 2,908,413 |
| PBH | 49.06▲ | +0.31 (+0.64%) | 50.23 | 48.78 | 371,478 |
| PBHC | 17.00▼ | -0.18 (-1.05%) | 17.00 | 17.00 | 263 |
| PBLS | 28.32▼ | -0.38 (-1.32%) | 28.74 | 27.48 | 813,911 |
| PBOG | 39.461▲ | +0.6665 (+1.72%) | 39.49 | 39.07 | 44,700 |
| PBPH | 31.35▲ | +0.5898 (+1.92%) | 31.64 | 31.26 | 189,918 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PCB | 29.25▲ | +0.15 (+0.52%) | 29.99 | 29.25 | 35,790 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCG | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.05 | 20,364,629 |
| PCLA | 8.19▼ | -2.91 (-26.22%) | 10.25 | 7.93 | 1,015,199 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |