Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMR | 26.18▼ | -0.05 (-0.19%) | 26.19 | 26.05 | 4,485 |
| THMZ | 34.5732▲ | +0.1638 (+0.48%) | 34.5732 | 34.30 | 2,339 |
| THNQ | 97.91▲ | +1.31 (+1.36%) | 98.13 | 95.71 | 78,691 |
| THNR | 25.6817▼ | -0.3185 (-1.22%) | 25.6817 | 25.65 | 971 |
| THO | 70.93▼ | -1.38 (-1.91%) | 72.805 | 70.454 | 969,575 |
| THRO | 44.28▼ | -0.07 (-0.16%) | 44.365 | 44.04 | 952,946 |
| THTA | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 71,435 |
| THYP | 54.76▲ | +0.46 (+0.85%) | 55.0199 | 53.14 | 63,845 |
| TILE | 35.19▲ | +0.25 (+0.72%) | 35.345 | 34.475 | 431,356 |
| TIME | 27.688▲ | +0.0449 (+0.16%) | 27.688 | 27.52 | 1,916 |
| TINY | 76.5884▲ | +0.2445 (+0.32%) | 76.5884 | 75.25 | 1,110 |
| TISI | 28.97▲ | +0.07 (+0.24%) | 29.57 | 28.84 | 34,985 |
| TJGC | 28.20▲ | +4.92 (+21.13%) | 28.55 | 20.0001 | 360,948 |
| TJX | 131.63▲ | +0.04 (+0.03%) | 132.75 | 130.5101 | 8,133,829 |
| TKC | 5.13▼ | -0.03 (-0.58%) | 5.165 | 5.12 | 2,782,877 |
| TKNO | 9.29▲ | +0.36 (+4.03%) | 9.41 | 8.6891 | 356,087 |
| TKNS | 29.3898▲ | +0.3177 (+1.09%) | 29.3898 | 29.3898 | 18 |
| TKNZ | 33.969▲ | +0.3173 (+0.94%) | 34.09 | 33.42 | 10,556 |
| TKR | 117.19▼ | -0.45 (-0.38%) | 117.42 | 115.39 | 824,373 |
| TLA | 24.90▲ | +0.045 (+0.18%) | 24.999 | 24.84 | 1,606 |
| TLG | 27.8718▲ | +0.1512 (+0.55%) | 27.92 | 27.54 | 4,623 |
| TLN | 300.01▼ | -0.33 (-0.11%) | 303.34 | 292.45 | 465,245 |
| TLRY | 4.07▼ | -0.04 (-0.97%) | 4.14 | 4.05 | 2,328,605 |
| TLSA | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.00 | 706,600 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TMC | 4.00▼ | -0.065 (-1.60%) | 4.10 | 3.98 | 3,604,275 |
| TMCI | 4.54▲ | +0.03 (+0.67%) | 4.625 | 4.41 | 148,129 |
| TMDE | 0.71▲ | +0.0099 (+1.41%) | 0.7349 | 0.7008 | 84,015 |
| TME | 8.34▲ | +0.12 (+1.46%) | 8.38 | 8.23 | 7,183,728 |
| TMO | 678.39▲ | +13.09 (+1.97%) | 682.98 | 655.95 | 2,097,570 |
| TMP | 98.14▲ | +1.45 (+1.50%) | 98.47 | 97.00 | 70,158 |
| TMS | 9.14▲ | +0.64 (+7.53%) | 9.26 | 7.74 | 135,453 |
| TMV | 46.88▲ | +1.70 (+3.76%) | 46.89 | 45.03 | 1,795,997 |
| TMYY | 22.145▲ | +0.045 (+0.20%) | 22.1617 | 22.091 | 1,151 |
| TNGX | 24.63▲ | +0.18 (+0.74%) | 24.825 | 23.50 | 2,290,073 |
| TNMG | 5.01▲ | +0.47 (+10.35%) | 5.04 | 4.171 | 1,155,806 |
| TNXT | 28.8488▲ | +0.0945 (+0.33%) | 28.8488 | 28.8488 | 164 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.075 | 29.075 | 14 |
| TOK | 153.8675▼ | -0.0295 (-0.02%) | 153.8675 | 153.41 | 2,581 |
| TOL | 135.92▲ | +0.65 (+0.48%) | 136.85 | 134.25 | 910,160 |
| TONT | 10.905 | +0.00 (+0.00%) | 10.905 | 10.90 | 175 |
| TONX | 3.87▼ | -0.17 (-4.21%) | 4.02 | 3.8005 | 222,807 |
| TOON | 0.5857▲ | +0.0056 (+0.97%) | 0.60 | 0.5803 | 1,229,173 |
| TOPC | 34.9151▲ | +0.0051 (+0.01%) | 34.94 | 34.889 | 2,846 |
| TOPT | 35.17▲ | +0.15 (+0.43%) | 35.20 | 34.78 | 690,966 |
| TOT | 24.1536▲ | +0.0008 (+0.00%) | 24.1536 | 24.06 | 628 |
| TOV | 32.45 | +0.00 (+0.00%) | 32.48 | 32.34 | 3,490 |
| TP | 8.3932▲ | +0.1632 (+1.98%) | 8.3953 | 8.00 | 10,180 |
| TPFG | 25.9749▼ | -0.1448 (-0.55%) | 26.02 | 25.84 | 1,625 |
| TPRY | 19.075▲ | +0.059 (+0.31%) | 19.075 | 18.8502 | 770 |
| TPUT | 25.27▲ | +0.06 (+0.24%) | 25.29 | 25.17 | 12,992 |
| TQQQ | 78.58▼ | -0.08 (-0.10%) | 79.10 | 76.55 | 57,831,500 |
| TQQY | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.25 | 1,706 |
| TR | 37.76▼ | -0.21 (-0.55%) | 38.235 | 37.60 | 157,055 |
| TRAD | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 3,566 |
| TRAK | 8.27▲ | +0.09 (+1.10%) | 8.28 | 8.01 | 68,448 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TRBG | 3.99▲ | +0.25 (+6.68%) | 4.09 | 3.6184 | 35,580 |
| TRC | 16.26 | +0.00 (+0.00%) | 16.48 | 16.24 | 92,285 |
| TRFK | 101.43▼ | -0.67 (-0.66%) | 102.1499 | 100.25 | 158,059 |
| TRFM | 59.32▼ | -0.1325 (-0.22%) | 59.50 | 58.825 | 32,174 |
| TRI | 100.32▲ | +1.87 (+1.90%) | 100.76 | 98.36 | 1,156,367 |
| TRLV | 12.27▼ | -0.27 (-2.15%) | 12.57 | 11.9405 | 1,731,364 |
| TRNO | 66.43▲ | +0.41 (+0.62%) | 66.81 | 66.23 | 957,437 |
| TROW | 104.27▼ | -0.30 (-0.29%) | 104.90 | 102.98 | 1,367,372 |
| TRS | 39.47▲ | +0.27 (+0.69%) | 39.57 | 38.54 | 428,501 |
| TRUC | 26.2956▲ | +0.4144 (+1.60%) | 26.31 | 25.96 | 15,549 |
| TRUH | 29.7519▲ | +0.1988 (+0.67%) | 30.00 | 29.72 | 880 |
| TRUT | 33.265▼ | -0.0916 (-0.27%) | 33.315 | 32.9794 | 71,832 |
| TSCM | 19.2381▼ | -0.0393 (-0.20%) | 19.2381 | 19.135 | 1,092 |
| TSEL | 29.7329▲ | +0.1478 (+0.50%) | 29.7329 | 29.42 | 1,962 |
| TSL | 14.34▼ | -0.0875 (-0.61%) | 14.57 | 14.23 | 347,452 |
| TSLA | 377.94▼ | -2.18 (-0.57%) | 383.3324 | 375.70 | 26,165,727 |
| TSLG | 5.13▼ | -0.07 (-1.35%) | 5.28 | 5.07 | 54,101,026 |
| TSLI | 19.16▼ | -0.1854 (-0.96%) | 19.55 | 18.96 | 6,729 |
| TSLL | 10.25▼ | -0.14 (-1.35%) | 10.555 | 10.14 | 51,837,500 |
| TSLR | 17.84▼ | -0.20 (-1.11%) | 18.34 | 17.625 | 1,107,137 |
| TSLX | 18.15▼ | -0.10 (-0.55%) | 18.37 | 18.02 | 442,611 |
| TSLY | 22.62▼ | -0.32 (-1.39%) | 22.80 | 22.575 | 270,251 |
| TSM | 451.15▲ | +4.58 (+1.03%) | 452.56 | 440.60 | 7,488,556 |
| TSMG | 42.7678▲ | +0.8364 (+1.99%) | 43.00 | 40.74 | 20,122 |
| TSMU | 76.5454▲ | +1.4354 (+1.91%) | 76.88 | 72.98 | 18,513 |
| TSMX | 88.36▲ | +1.76 (+2.03%) | 88.85 | 84.3061 | 330,991 |
| TSMY | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.353 | 47,300 |
| TSNF | 32.0379▲ | +0.2107 (+0.66%) | 32.0379 | 32.0379 | 330 |
| TSPA | 48.58▲ | +0.02 (+0.04%) | 48.66 | 48.28 | 451,765 |
| TSPY | 25.48 | +0.00 (+0.00%) | 25.52 | 25.335 | 323,041 |
| TSSD | 30.70▼ | -0.2097 (-0.68%) | 30.92 | 30.70 | 709 |
| TSSI | 10.19▲ | +0.91 (+9.81%) | 10.51 | 9.54 | 2,887,780 |
| TSUI | 20.65▲ | +1.3631 (+7.07%) | 20.65 | 19.59 | 25,211 |
| TSXU | 61.4714▼ | -0.1686 (-0.27%) | 61.72 | 59.55 | 183,126 |
| TSYX | 23.1185▲ | +0.0154 (+0.07%) | 23.13 | 22.94 | 9,635 |
| TSYY | 20.5452▲ | +0.0352 (+0.17%) | 20.565 | 20.48 | 16,652 |
| TT | 438.54▲ | +1.45 (+0.33%) | 442.445 | 431.00 | 922,950 |
| TTAN | 59.98▼ | -1.67 (-2.71%) | 62.57 | 59.07 | 1,781,441 |
| TTC | 96.84▲ | +0.26 (+0.27%) | 97.12 | 95.35 | 1,114,886 |
| TTE | 91.89▲ | +0.22 (+0.24%) | 92.5699 | 91.3225 | 1,504,171 |
| TTEQ | 44.66▲ | +0.2587 (+0.58%) | 44.665 | 43.80 | 147,854 |
| TTMI | 126.98▲ | +1.16 (+0.92%) | 128.88 | 119.435 | 1,680,151 |
| TTOP | 20.1327▲ | +0.0638 (+0.32%) | 20.1327 | 20.1327 | 55 |