Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INR | 16.85▼ | -0.04 (-0.24%) | 17.38 | 16.70 | 133,200 |
| INRO | 32.546▲ | +0.0154 (+0.05%) | 32.87 | 32.446 | 2,500 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INSW | 62.87▲ | +2.23 (+3.68%) | 62.96 | 61.04 | 415,060 |
| INTF | 41.42▲ | +0.20 (+0.49%) | 41.54 | 41.1301 | 233,447 |
| INTG | 29.56▲ | +0.96 (+3.36%) | 29.96 | 28.53 | 13,300 |
| INTS | 0.3741▼ | -0.0004 (-0.11%) | 0.3896 | 0.3717 | 215,860 |
| INTT | 10.54▲ | +0.07 (+0.67%) | 10.83 | 10.48 | 71,574 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |
| INV | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.035 | 856,509 |
| INVA | 22.48▲ | +0.64 (+2.93%) | 22.71 | 21.55 | 1,513,345 |
| INVG | 25.8081▼ | -0.0216 (-0.08%) | 25.85 | 25.8081 | 5,386 |
| INVH | 27.20▼ | -0.18 (-0.66%) | 27.475 | 27.05 | 6,435,801 |
| INVX | 25.46▲ | +0.29 (+1.15%) | 26.04 | 25.11 | 301,899 |
| INVZ | 0.9703▼ | -0.0157 (-1.59%) | 1.02 | 0.9457 | 1,835,807 |
| IOBT | 0.3555▼ | -0.0116 (-3.16%) | 0.3782 | 0.3374 | 2,681,771 |
| IOCT | 36.34▲ | +0.09 (+0.25%) | 36.36 | 36.24 | 6,714 |
| ION | 60.11▲ | +1.9866 (+3.42%) | 60.88 | 58.81 | 13,001 |
| IONR | 4.44 | +0.00 (+0.00%) | 4.48 | 4.2629 | 23,644 |
| IOO | 128.90▼ | -0.02 (-0.02%) | 129.88 | 128.53 | 86,168 |
| IOPP | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.04 | 2,400 |
| IOSP | 88.42▲ | +0.69 (+0.79%) | 89.01 | 87.56 | 182,089 |
| IOT | 27.75▼ | -0.15 (-0.54%) | 28.28 | 26.60 | 7,792,100 |
| IOTR | 2.995▲ | +0.095 (+3.28%) | 3.05 | 2.84 | 143,827 |
| IOVA | 2.60 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,949,544 |
| IP | 49.19▲ | +1.19 (+2.48%) | 49.32 | 48.17 | 6,521,650 |
| IPAC | 83.73▲ | +0.98 (+1.18%) | 83.92 | 83.095 | 127,293 |
| IPAR | 100.93▲ | +0.33 (+0.33%) | 101.0775 | 99.165 | 120,043 |
| IPDN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.28 | 97,854 |
| IPEX | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.31 | 3,600 |
| IPGP | 110.90▲ | +0.22 (+0.20%) | 115.00 | 108.27 | 865,171 |
| IPI | 35.17▲ | +1.06 (+3.11%) | 35.64 | 33.50 | 252,738 |
| IPKW | 60.2644▲ | +0.3365 (+0.56%) | 60.4099 | 59.70 | 72,690 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IQDF | 33.81▲ | +0.18 (+0.54%) | 33.85 | 33.60 | 84,296 |
| IQDY | 40.68▲ | +0.15 (+0.37%) | 40.78 | 40.36 | 4,400 |
| IQHI | 26.34▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,200 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQLT | 48.96▲ | +0.30 (+0.62%) | 49.066 | 48.625 | 2,342,603 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSI | 38.491▲ | +0.253 (+0.66%) | 38.537 | 38.20 | 5,800 |
| IQSM | 36.94▼ | -0.14 (-0.38%) | 36.94 | 36.86 | 3,300 |
| IQSZ | 29.4478▲ | +0.1078 (+0.37%) | 29.4478 | 29.4478 | 24 |
| IRD | 3.29▼ | -0.20 (-5.73%) | 3.51 | 3.241 | 865,457 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRM | 100.22▲ | +0.91 (+0.92%) | 100.61 | 98.71 | 2,802,830 |
| IRMD | 103.08▼ | -2.07 (-1.97%) | 107.55 | 102.475 | 71,225 |
| IROQ | 27.564▼ | -0.346 (-1.24%) | 27.91 | 27.41 | 8,064 |
| IRT | 16.82▼ | -0.24 (-1.41%) | 17.26 | 16.78 | 3,794,200 |
| IRTC | 152.11▼ | -0.11 (-0.07%) | 152.35 | 146.885 | 306,857 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| IRVH | 20.41▼ | -0.09 (-0.44%) | 20.455 | 20.41 | 163 |
| ISBA | 52.90▼ | -0.83 (-1.54%) | 53.875 | 52.46 | 20,201 |
| ISCB | 69.67▼ | -0.31 (-0.44%) | 70.45 | 69.40 | 3,200 |
| ISCF | 45.54▲ | +0.119 (+0.26%) | 45.61 | 45.20 | 123,312 |
| ISCG | 58.93▼ | -0.28 (-0.47%) | 59.7102 | 58.2601 | 24,639 |
| ISCV | 74.23▼ | -0.1469 (-0.20%) | 74.695 | 73.965 | 13,335 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISMD | 42.75▼ | -0.09 (-0.21%) | 43.15 | 42.51 | 12,400 |
| ISPR | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.30 | 42,326 |
| ISRA | 64.15▼ | -0.44 (-0.68%) | 65.54 | 64.11 | 7,100 |
| ISRG | 496.12▲ | +0.97 (+0.20%) | 500.34 | 490.66 | 1,933,675 |
| ISTB | 48.79▼ | -0.05 (-0.10%) | 48.82 | 48.78 | 392,110 |
| ISUL | 28.465▲ | +0.1879 (+0.66%) | 28.695 | 27.875 | 3,400 |
| ISWN | 22.94▲ | +0.0774 (+0.34%) | 22.94 | 22.78 | 2,400 |
| IT | 161.53▲ | +1.64 (+1.03%) | 161.64 | 156.33 | 1,974,124 |
| ITDB | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.79 | 7,624 |
| ITDC | 35.21▲ | +0.06 (+0.17%) | 35.32 | 35.09 | 87,542 |
| ITDD | 36.69▲ | +0.06 (+0.16%) | 36.84 | 36.535 | 17,200 |
| ITDE | 37.859▲ | +0.083 (+0.22%) | 37.93 | 37.72 | 8,100 |
| ITDF | 39.03▲ | +0.1273 (+0.33%) | 39.27 | 38.805 | 22,903 |
| ITDG | 39.567▲ | +0.1169 (+0.30%) | 39.78 | 39.37 | 7,841 |
| ITDH | 39.5525▲ | +0.1025 (+0.26%) | 39.79 | 39.45 | 5,492 |
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |
| ITDJ | 30.741▲ | +0.095 (+0.31%) | 30.798 | 30.58 | 11,500 |
| ITGR | 87.18▲ | +1.03 (+1.20%) | 87.27 | 85.02 | 3,381,505 |
| ITOC | 0.411▼ | -0.0212 (-4.91%) | 0.46 | 0.411 | 42,200 |
| ITOT | 151.38▼ | -0.13 (-0.09%) | 152.64 | 150.69 | 8,236,600 |
| ITP | 0.21▲ | +0.0031 (+1.50%) | 0.22 | 0.20 | 226,100 |
| ITRG | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.58 | 2,762,220 |
| ITRN | 47.49▲ | +1.01 (+2.17%) | 47.59 | 46.58 | 79,474 |
| ITT | 201.78▲ | +1.32 (+0.66%) | 206.47 | 199.31 | 1,057,100 |
| ITUB | 9.57▲ | +0.27 (+2.90%) | 9.60 | 9.42 | 38,062,500 |
| ITW | 298.07▲ | +3.82 (+1.30%) | 299.90 | 291.96 | 1,404,897 |
| IUS | 60.6944▲ | +0.3417 (+0.57%) | 60.77 | 60.39 | 39,891 |
| IUSB | 46.71▼ | -0.08 (-0.17%) | 46.78 | 46.69 | 2,453,779 |
| IUSG | 166.54▼ | -0.38 (-0.23%) | 168.62 | 165.62 | 459,549 |
| IUSV | 107.59▲ | +0.19 (+0.18%) | 107.91 | 107.35 | 904,688 |
| IVA | 6.19▼ | -0.10 (-1.59%) | 6.23 | 5.97 | 498,058 |
| IVAL | 36.325▲ | +0.245 (+0.68%) | 36.325 | 36.10 | 3,619 |
| IVE | 222.01▲ | +0.47 (+0.21%) | 222.58 | 221.435 | 867,960 |
| IVES | 30.95▼ | -0.20 (-0.64%) | 31.62 | 30.54 | 778,232 |
| IVF | 1.10▼ | -0.01 (-0.90%) | 1.255 | 1.07 | 674,273 |