Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 66.20▼ | -0.73 (-1.09%) | 67.83 | 66.20 | 1,137,012 |
| TROW | 106.43▲ | +0.52 (+0.49%) | 109.10 | 105.30 | 2,986,875 |
| TRP | 68.78▲ | +0.61 (+0.89%) | 69.20 | 67.77 | 1,792,254 |
| TRS | 40.43▼ | -0.11 (-0.27%) | 41.235 | 39.75 | 326,886 |
| TRSG | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.5016 | 19,855 |
| TRST | 54.69▲ | +0.77 (+1.43%) | 54.98 | 54.17 | 122,754 |
| TRTX | 8.58▲ | +0.02 (+0.23%) | 8.62 | 8.55 | 410,641 |
| TRUF | 27.2807▼ | -0.0934 (-0.34%) | 27.43 | 27.2807 | 438 |
| TRUH | 26.6759▼ | -0.2559 (-0.95%) | 26.97 | 26.6759 | 4,940 |
| TRUP | 23.38▲ | +1.21 (+5.46%) | 23.85 | 22.07 | 443,501 |
| TRV | 303.36▲ | +3.11 (+1.04%) | 305.96 | 299.67 | 1,007,725 |
| TRVG | 4.71▲ | +0.07 (+1.51%) | 4.79 | 4.43 | 118,182 |
| TSBK | 43.19▲ | +0.42 (+0.98%) | 43.37 | 42.475 | 29,455 |
| TSCO | 30.77▲ | +0.81 (+2.70%) | 30.8599 | 29.865 | 10,474,718 |
| TSCV | 31.1314▼ | -0.2254 (-0.72%) | 31.20 | 31.1314 | 2,854 |
| TSDD | 8.88▲ | +0.62 (+7.51%) | 8.945 | 8.25 | 24,143,557 |
| TSEC | 25.7801▲ | +0.0201 (+0.08%) | 25.81 | 25.7799 | 10,257 |
| TSIC | 25.255▲ | +0.0701 (+0.28%) | 25.26 | 25.24 | 869 |
| TSLQ | 21.02▲ | +1.48 (+7.57%) | 21.15 | 19.495 | 8,696,664 |
| TSLS | 57.1845▲ | +2.0345 (+3.69%) | 57.41 | 55.175 | 625,270 |
| TSMZ | 8.4814▲ | +0.3614 (+4.45%) | 8.485 | 8.15 | 106,985 |
| TSRS | 27.4787▲ | +0.1877 (+0.69%) | 27.4787 | 27.29 | 416 |
| TSXD | 7.34▲ | +0.52 (+7.62%) | 7.37 | 6.83 | 44,401 |
| TTC | 91.25▼ | -0.67 (-0.73%) | 92.815 | 90.93 | 1,163,621 |
| TTI | 10.38▲ | +0.60 (+6.13%) | 10.5466 | 9.8345 | 2,371,397 |
| TTT | 70.2279▲ | +0.655 (+0.94%) | 70.50 | 69.49 | 3,581 |
| TTXD | 17.8171▲ | +0.8003 (+4.70%) | 17.8171 | 17.29 | 879 |
| TUSB | 50.465▼ | -0.03 (-0.06%) | 50.53 | 50.39 | 52,029 |
| TV | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.765 | 749,197 |
| TVGN | 10.60▼ | -0.15 (-1.40%) | 11.52 | 10.40 | 44,593 |
| TVTX | 46.74▼ | -1.83 (-3.77%) | 49.68 | 46.695 | 1,630,858 |
| TW | 100.99▲ | +1.31 (+1.31%) | 101.045 | 98.87 | 1,093,484 |
| TWAV | 1.67▲ | +0.15 (+9.87%) | 1.7099 | 1.48 | 359,422 |
| TWFG | 21.85▲ | +1.20 (+5.81%) | 22.195 | 20.69 | 147,057 |
| TWM | 23.86▲ | +0.50 (+2.14%) | 23.895 | 22.73 | 868,262 |
| TYO | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 4,369 |
| TZA | 4.68▲ | +0.14 (+3.08%) | 4.70 | 4.35 | 403,694,479 |
| TZOO | 10.04▼ | -0.11 (-1.08%) | 10.305 | 10.04 | 69,321 |
| UA | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.53 | 1,786,674 |
| UAA | 5.70▼ | -0.08 (-1.38%) | 5.795 | 5.67 | 4,050,506 |
| UBSI | 44.88▲ | +0.55 (+1.24%) | 45.13 | 44.47 | 1,140,714 |
| UBXG | 3.24▲ | +0.14 (+4.52%) | 3.60 | 3.20 | 142,662 |
| UCB | 33.97▲ | +0.23 (+0.68%) | 34.26 | 33.85 | 446,460 |
| UCL | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 26,073 |
| UCO | 46.88▲ | +1.72 (+3.81%) | 47.81 | 45.87 | 3,041,897 |
| UCTT | 90.90▼ | -0.98 (-1.07%) | 100.33 | 89.50 | 1,309,311 |
| UDI | 35.3443▲ | +0.0677 (+0.19%) | 35.53 | 35.3443 | 1,961 |
| UDR | 39.32▼ | -0.05 (-0.13%) | 39.71 | 39.255 | 3,276,175 |
| UE | 23.76▲ | +0.13 (+0.55%) | 24.045 | 23.645 | 471,158 |
| UFCS | 47.74▲ | +1.42 (+3.07%) | 48.1064 | 46.7035 | 127,610 |
| UFG | 0.852▼ | -0.148 (-14.80%) | 0.938 | 0.82 | 202,293 |
| UFPI | 82.08▼ | -1.37 (-1.64%) | 83.545 | 81.83 | 371,743 |
| UFPT | 232.48▲ | +1.36 (+0.59%) | 235.735 | 229.77 | 218,489 |
| UGA | 107.441▲ | +2.761 (+2.64%) | 108.10 | 105.83 | 9,971 |
| UGE | 19.7209▲ | +0.697 (+3.66%) | 19.77 | 19.2308 | 44,558 |
| UGI | 34.79▲ | +0.22 (+0.64%) | 35.21 | 34.57 | 1,525,547 |
| UHAL | 61.15▼ | -0.61 (-0.99%) | 61.9965 | 60.66 | 181,953 |
| UHS | 144.82▼ | -1.77 (-1.21%) | 146.8375 | 143.205 | 549,857 |
| UHT | 40.27▲ | +0.53 (+1.33%) | 40.58 | 39.225 | 120,949 |
| UL | 58.64▲ | +1.06 (+1.84%) | 59.11 | 57.89 | 4,675,326 |
| ULH | 17.58▼ | -0.64 (-3.51%) | 18.22 | 16.61 | 59,574 |
| ULST | 40.3504▼ | -0.0046 (-0.01%) | 40.3589 | 40.34 | 23,501 |
| UMBF | 131.96▲ | +0.14 (+0.11%) | 133.305 | 131.315 | 533,067 |
| UMH | 15.34▲ | +0.07 (+0.46%) | 15.7065 | 15.28 | 411,065 |
| UMI | 59.574▲ | +1.0284 (+1.76%) | 59.8499 | 58.61 | 11,616 |
| UNB | 23.26▼ | -0.22 (-0.94%) | 23.50 | 23.26 | 7,639 |
| UNCY | 7.69▲ | +0.42 (+5.78%) | 8.11 | 7.1513 | 1,028,683 |
| UNF | 272.60▲ | +2.12 (+0.78%) | 273.68 | 269.27 | 181,450 |
| UNH | 407.46▼ | -5.54 (-1.34%) | 415.965 | 404.55 | 6,475,440 |
| UNHG | 22.03▼ | -0.58 (-2.57%) | 22.96 | 21.73 | 1,088,069 |
| UNHU | 53.2544▼ | -1.3505 (-2.47%) | 55.22 | 52.70 | 4,605 |
| UNIT | 11.61▲ | +0.20 (+1.75%) | 11.74 | 11.1601 | 2,246,434 |
| UNM | 90.68▲ | +2.68 (+3.05%) | 91.36 | 88.01 | 2,085,310 |
| UNTY | 56.12▲ | +0.02 (+0.04%) | 57.00 | 55.61 | 78,553 |
| UPC | 3.63▲ | +0.26 (+7.72%) | 3.7242 | 3.159 | 28,896 |
| UPW | 22.4017▼ | -0.0111 (-0.05%) | 22.60 | 22.29 | 8,365 |
| URBN | 72.69▼ | -1.09 (-1.48%) | 74.99 | 72.4725 | 834,625 |
| URE | 71.22▲ | +0.0497 (+0.07%) | 72.0456 | 71.22 | 3,529 |
| URGN | 28.00▼ | -0.18 (-0.64%) | 29.12 | 27.81 | 616,899 |
| USAI | 46.22▲ | +0.7253 (+1.59%) | 46.52 | 45.84 | 5,855 |
| USB | 56.81▲ | +0.79 (+1.41%) | 57.65 | 55.80 | 10,993,149 |
| USBC | 0.343▲ | +0.003 (+0.88%) | 0.3539 | 0.3202 | 245,715 |
| USCB | 19.35▲ | +0.28 (+1.47%) | 19.60 | 19.20 | 35,805 |
| USDU | 26.45▲ | +0.02 (+0.08%) | 26.45 | 26.38 | 279,843 |
| USEA | 2.59 | +0.00 (+0.00%) | 2.61 | 2.54 | 24,693 |
| USEG | 1.12▲ | +0.08 (+7.69%) | 1.19 | 1.01 | 3,316,336 |
| USFD | 90.18▲ | +0.93 (+1.04%) | 91.18 | 89.395 | 3,648,532 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,605,129 |
| USIO | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.49 | 178,190 |
| USL | 53.80▲ | +1.0789 (+2.05%) | 54.00 | 53.16 | 13,648 |
| USNA | 19.17▲ | +0.16 (+0.84%) | 19.37 | 18.4797 | 79,714 |
| USPH | 62.83▲ | +1.03 (+1.67%) | 63.08 | 61.365 | 189,050 |
| USRT | 66.14 | +0.00 (+0.00%) | 66.73 | 66.14 | 415,429 |
| USSH | 50.295 | +0.00 (+0.00%) | 50.30 | 50.2926 | 912 |
| UTL | 51.60▲ | +0.07 (+0.14%) | 53.47 | 51.44 | 103,510 |
| UTMD | 68.60▲ | +0.53 (+0.78%) | 69.08 | 67.92 | 12,995 |
| UTSI | 2.95▲ | +0.1097 (+3.86%) | 2.95 | 2.95 | 2,720 |
| UTSL | 41.50▲ | +0.03 (+0.07%) | 42.12 | 40.9801 | 88,601 |
| UTWO | 48.02▲ | +0.015 (+0.03%) | 48.03 | 48.005 | 143,876 |
| UTZ | 7.09▲ | +0.20 (+2.90%) | 7.145 | 6.931 | 1,163,704 |