Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.87▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 778,002 |
| JPEF | 79.9302▼ | -0.0891 (-0.11%) | 80.56 | 79.39 | 82,436 |
| JPEM | 62.7431▲ | +0.4182 (+0.67%) | 63.22 | 62.5084 | 18,154 |
| JPFP | 48.7289▼ | -0.1806 (-0.37%) | 49.34 | 48.7289 | 269 |
| JPIN | 73.0546▲ | +1.1112 (+1.54%) | 73.525 | 72.835 | 5,957 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPRE | 53.13▲ | +0.67 (+1.28%) | 53.13 | 52.69 | 10,461 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JPXN | 99.6842▲ | +0.0942 (+0.09%) | 100.8519 | 99.1706 | 7,020 |
| JPY | 37.2677▲ | +0.3821 (+1.04%) | 37.63 | 37.04 | 8,307 |
| JQUA | 71.98▼ | -0.11 (-0.15%) | 72.66 | 71.525 | 336,990 |
| JRE | 27.6502▲ | +0.297 (+1.09%) | 27.6799 | 27.6502 | 1,785 |
| JRI | 13.00▲ | +0.06 (+0.46%) | 13.025 | 12.96 | 112,832 |
| JRS | 8.62▲ | +0.07 (+0.82%) | 8.64 | 8.53 | 56,501 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSPR | 0.4283▼ | -0.0262 (-5.76%) | 0.4799 | 0.4238 | 217,432 |
| JTAI | 7.79▼ | -0.19 (-2.38%) | 8.26 | 7.655 | 203,650 |
| JUSA | 67.0689▼ | -0.1001 (-0.15%) | 67.4552 | 66.6075 | 32,031 |
| JUST | 106.528▲ | +0.262 (+0.25%) | 107.04 | 106.04 | 4,081 |
| JVA | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.38 | 43,840 |
| JXG | 10.84▼ | -0.65 (-5.66%) | 11.20 | 10.84 | 3,121 |
| JXI | 85.51▲ | +1.815 (+2.17%) | 85.51 | 84.41 | 15,539 |
| JYNT | 8.97▼ | -0.01 (-0.11%) | 9.3299 | 8.50 | 398,087 |
| KARD | 24.35▲ | +0.24 (+1.00%) | 25.58 | 22.90 | 342,614 |
| KARO | 53.87▲ | +3.27 (+6.46%) | 54.27 | 50.72 | 108,660 |
| KARS | 31.333▼ | -0.3523 (-1.11%) | 32.39 | 31.122 | 7,311 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KBDU | 18.99▼ | -1.7317 (-8.36%) | 19.565 | 18.36 | 3,999 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBFR | 27.3659▼ | -0.1055 (-0.38%) | 27.37 | 27.3659 | 219 |
| KBON | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 3,836 |
| KBR | 36.41▲ | +1.74 (+5.02%) | 36.44 | 35.08 | 1,663,783 |
| KBSX | 0.9501▼ | -0.0148 (-1.53%) | 0.9899 | 0.9406 | 17,870 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KBWD | 12.42▼ | -0.0546 (-0.44%) | 12.60 | 12.37 | 353,552 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KBWY | 18.88▲ | +0.22 (+1.18%) | 18.89 | 18.76 | 206,317 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KCHV | 10.39▲ | +0.0047 (+0.05%) | 10.39 | 10.3601 | 1,235 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KDP | 33.30▼ | -0.07 (-0.21%) | 33.795 | 32.905 | 16,018,750 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KELYB | 22.00▼ | -1.40 (-5.98%) | 22.00 | 19.19 | 1,406 |
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KFRC | 50.93▲ | +0.31 (+0.61%) | 51.35 | 50.4301 | 99,283 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KIO | 11.36▲ | +0.01 (+0.09%) | 11.43 | 11.32 | 171,515 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLC | 4.85▲ | +0.05 (+1.04%) | 4.91 | 4.715 | 602,282 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLMN | 30.67▲ | +0.0292 (+0.10%) | 30.77 | 30.46 | 178,518 |
| KLMT | 34.231▲ | +0.004 (+0.01%) | 34.231 | 34.231 | 100 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KLRS | 4.75▲ | +0.22 (+4.86%) | 4.795 | 4.38 | 56,262 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMDA | 7.50▼ | -0.02 (-0.27%) | 7.605 | 7.46 | 17,278 |
| KMID | 25.213▲ | +0.073 (+0.29%) | 25.34 | 25.213 | 12,878 |
| KMLI | 9.0046▲ | +0.2246 (+2.56%) | 9.14 | 8.8587 | 76,606 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KMTS | 26.98▲ | +0.70 (+2.66%) | 27.29 | 25.88 | 303,238 |
| KNDI | 0.7217▼ | -0.0331 (-4.39%) | 0.766 | 0.7094 | 148,795 |
| KNGZ | 40.3584▲ | +0.1593 (+0.40%) | 40.57 | 39.99 | 2,450 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNSA | 64.53▲ | +1.645 (+2.62%) | 64.57 | 62.12 | 606,561 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOD | 38.54▲ | +1.30 (+3.49%) | 40.175 | 36.7802 | 996,537 |
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOID | 40.23▼ | -0.81 (-1.97%) | 41.505 | 39.81 | 205,984 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOOL | 14.188▼ | -0.0683 (-0.48%) | 14.188 | 14.188 | 100 |
| KOP | 46.21▲ | +1.65 (+3.70%) | 48.63 | 44.96 | 255,728 |
| KOYN | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 49,356 |
| KPDD | 5.33▼ | -0.01 (-0.19%) | 5.43 | 5.18 | 154,494 |
| KPHO | 23.785▼ | -0.157 (-0.66%) | 23.785 | 23.785 | 100 |
| KPLT | 7.61▲ | +0.31 (+4.25%) | 7.70 | 7.1482 | 9,372 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |