Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 4.32▼ | -0.25 (-5.47%) | 4.61 | 4.305 | 985,700 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KLTO | 0.501▲ | +0.011 (+2.24%) | 0.52 | 0.49 | 700,700 |
| KLTR | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.585 | 260,462 |
| KLXE | 1.66▼ | -0.13 (-7.26%) | 1.7999 | 1.64 | 247,259 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMDA | 7.08▼ | -0.03 (-0.42%) | 7.2371 | 6.99 | 55,741 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMRK | 1.275▼ | -0.025 (-1.92%) | 1.38 | 1.275 | 11,724 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KMX | 38.82▼ | -0.08 (-0.21%) | 39.69 | 38.55 | 3,233,900 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNDI | 0.955▲ | +0.0348 (+3.78%) | 0.9978 | 0.9142 | 198,131 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KNSA | 41.67▲ | +0.68 (+1.66%) | 42.00 | 40.31 | 339,536 |
| KNTK | 36.89▼ | -0.11 (-0.30%) | 37.885 | 36.68 | 800,704 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KODK | 8.79▲ | +0.31 (+3.66%) | 9.31 | 8.32 | 3,006,600 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOPN | 2.69▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 1,922,277 |
| KORE | 4.24▲ | +0.12 (+2.91%) | 4.29 | 4.14 | 51,035 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| KPDD | 20.2221▲ | +0.2644 (+1.32%) | 20.665 | 20.10 | 9,402 |
| KPLT | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.38 | 128,526 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| KPTI | 5.75▼ | -0.16 (-2.71%) | 5.95 | 5.74 | 64,491 |
| KQQQ | 29.102▲ | +0.042 (+0.14%) | 29.285 | 29.00 | 33,400 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KREF | 8.57▲ | +0.13 (+1.54%) | 8.59 | 8.39 | 1,108,785 |
| KRKR | 4.91▲ | +0.16 (+3.37%) | 4.91 | 4.90 | 933 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRRO | 7.02▲ | +0.21 (+3.08%) | 7.24 | 6.73 | 602,083 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSCP | 4.74▼ | -0.18 (-3.66%) | 4.9997 | 4.71 | 288,128 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.18 | 104,000 |
| KTOS | 76.50▼ | -1.18 (-1.52%) | 78.13 | 74.7601 | 1,545,066 |
| KULR | 3.93▼ | -0.02 (-0.51%) | 3.95 | 3.78 | 1,356,000 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWIN | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.10 | 5,800 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KYTX | 7.80▼ | -0.04 (-0.51%) | 8.075 | 7.77 | 261,263 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| KZR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.19 | 40,307 |
| LABU | 166.48▲ | +0.44 (+0.26%) | 169.28 | 163.7083 | 547,012 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |
| LAKE | 15.33▲ | +0.11 (+0.72%) | 15.49 | 15.13 | 47,402 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LANV | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.05 | 51,035 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LAUR | 31.04▼ | -0.04 (-0.13%) | 31.285 | 30.915 | 899,175 |
| LAW | 7.46▲ | +0.17 (+2.33%) | 7.58 | 7.28 | 123,065 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LAZR | 0.9296▼ | -0.1004 (-9.75%) | 1.11 | 0.915 | 8,161,925 |
| LB | 59.58▲ | +0.23 (+0.39%) | 61.4099 | 59.31 | 210,679 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCFY | 3.76▲ | +0.13 (+3.58%) | 3.85 | 3.62 | 26,559 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |