Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 116.27▲ | +0.46 (+0.40%) | 116.68 | 115.165 | 610,947 |
| VPU | 171.92▲ | +0.92 (+0.54%) | 172.18 | 169.50 | 549,305 |
| VPV | 10.61▲ | +0.12 (+1.14%) | 10.62 | 10.48 | 27,746 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| VREX | 18.49▲ | +0.04 (+0.22%) | 18.49 | 18.42 | 484,967 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |
| VRSN | 286.90▲ | +4.89 (+1.73%) | 288.41 | 281.46 | 628,348 |
| VRTS | 132.78▲ | +0.46 (+0.35%) | 134.34 | 130.2669 | 137,439 |
| VS | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 7,069 |
| VSH | 34.27▲ | +1.72 (+5.28%) | 34.42 | 32.3429 | 4,542,251 |
| VSOL | 15.905▲ | +0.135 (+0.86%) | 16.01 | 15.745 | 14,200 |
| VST | 139.75▲ | +1.40 (+1.01%) | 141.68 | 137.08 | 4,740,255 |
| VSTL | 20.43▲ | +0.37 (+1.84%) | 20.93 | 19.70 | 198,734 |
| VSTS | 13.78▲ | +0.42 (+3.14%) | 13.91 | 13.091 | 1,521,880 |
| VSXY | 88.51▲ | +0.05 (+0.06%) | 88.80 | 86.53 | 875,798 |
| VTAK | 0.152▲ | +0.002 (+1.33%) | 0.1559 | 0.15 | 244,492 |
| VTEB | 47.47▲ | +0.11 (+0.23%) | 47.61 | 47.29 | 38,062,616 |
| VTES | 98.80▲ | +0.20 (+0.20%) | 98.925 | 98.62 | 1,604,474 |
| VTEX | 3.70▲ | +0.05 (+1.37%) | 3.765 | 3.655 | 1,064,673 |
| VTIX | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.19 | 200,188 |
| VTN | 9.54▲ | +0.18 (+1.92%) | 9.61 | 9.35 | 123,295 |
| VTVT | 31.85▲ | +1.01 (+3.27%) | 32.28 | 31.27 | 34,270 |
| VUS | 29.9678▲ | +0.0965 (+0.32%) | 29.9678 | 29.74 | 695 |
| VUSE | 72.8449▲ | +0.3355 (+0.46%) | 72.8955 | 72.24 | 15,680 |
| VUZI | 2.885▲ | +0.095 (+3.41%) | 3.08 | 2.86 | 2,255,002 |
| VVOS | 0.149▲ | +0.0011 (+0.74%) | 0.1519 | 0.1431 | 1,156,143 |
| VVR | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.87 | 557,286 |
| VVV | 30.78▲ | +0.64 (+2.12%) | 30.815 | 29.41 | 3,570,407 |
| W | 101.37▼ | -1.19 (-1.16%) | 102.465 | 98.62 | 1,776,910 |
| WAR | 31.783▲ | +0.345 (+1.10%) | 31.94 | 31.44 | 5,300 |
| WAY | 25.35▲ | +0.01 (+0.04%) | 26.55 | 24.98 | 1,930,254 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.96 | 30.93 | 44,286,194 |
| WBIF | 35.0834▲ | +0.4226 (+1.22%) | 35.0887 | 34.70 | 1,104 |
| WBIG | 25.6951▲ | +0.2651 (+1.04%) | 25.6951 | 25.50 | 6,327 |
| WCBR | 46.1551▲ | +0.3863 (+0.84%) | 46.35 | 45.465 | 86,581 |
| WCC | 371.28▲ | +11.69 (+3.25%) | 376.60 | 355.41 | 531,089 |
| WCCB | 60.46▲ | +0.06 (+0.10%) | 60.69 | 60.31 | 33,594 |
| WCEO | 37.27▲ | +0.226 (+0.61%) | 37.36 | 37.27 | 2,100 |
| WCLD | 41.49▲ | +0.88 (+2.17%) | 41.73 | 40.72 | 789,836 |
| WDAF | 30.205▲ | +0.16 (+0.53%) | 30.205 | 30.07 | 400 |
| WDC | 462.56▲ | +8.10 (+1.78%) | 463.55 | 440.05 | 6,167,322 |
| WDFC | 202.33▲ | +0.36 (+0.18%) | 203.566 | 200.965 | 125,864 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.36 | 1,948,032 |
| WEC | 101.73▲ | +0.95 (+0.94%) | 101.789 | 99.80 | 2,941,136 |
| WEEI | 24.497▲ | +0.302 (+1.25%) | 24.51 | 24.15 | 30,500 |
| WELD | 54.01▲ | +0.7624 (+1.43%) | 54.01 | 53.00 | 18,600 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WERN | 34.30▲ | +0.32 (+0.94%) | 34.365 | 33.54 | 686,655 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WFCF | 12.94▲ | +1.89 (+17.10%) | 18.79 | 10.98 | 1,910,859 |
| WFF | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.3508 | 65,784 |
| WH | 71.49▼ | -0.35 (-0.49%) | 72.75 | 70.46 | 976,268 |
| WHG | 19.41▲ | +0.78 (+4.19%) | 19.47 | 18.50 | 9,827 |
| WIA | 7.65▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 63,000 |
| WINA | 299.46▼ | -0.73 (-0.24%) | 303.40 | 295.625 | 69,972 |
| WING | 104.36▼ | -1.01 (-0.96%) | 106.31 | 102.63 | 888,528 |
| WIT | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.74 | 32,406,325 |
| WIW | 7.97▲ | +0.10 (+1.27%) | 7.985 | 7.855 | 440,865 |
| WK | 69.63▲ | +3.06 (+4.60%) | 70.43 | 66.98 | 912,231 |
| WKC | 35.68▲ | +0.52 (+1.48%) | 35.93 | 34.885 | 915,881 |
| WKHS | 2.94▲ | +0.01 (+0.34%) | 3.0519 | 2.92 | 41,833 |
| WKSP | 0.46▼ | -0.0025 (-0.54%) | 0.4634 | 0.4437 | 80,056 |
| WLCO | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.90 | 60,980 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 24,620 |
| WLTH | 10.37▼ | -0.01 (-0.10%) | 10.60 | 10.315 | 2,575,716 |
| WLY | 48.90▲ | +1.14 (+2.39%) | 49.11 | 47.80 | 718,819 |
| WLYB | 48.93 | +0.00 (+0.00%) | 48.93 | 48.65 | 91 |
| WMK | 72.62▼ | -0.36 (-0.49%) | 73.46 | 72.105 | 164,738 |
| WNC | 12.46▲ | +0.13 (+1.05%) | 13.00 | 11.969 | 3,049,930 |
| WOLF | 31.17▲ | +3.04 (+10.81%) | 31.39 | 28.03 | 3,113,023 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |
| WRAP | 1.43 | +0.00 (+0.00%) | 1.4588 | 1.3801 | 502,521 |
| WRB | 68.90▲ | +1.36 (+2.01%) | 69.14 | 66.99 | 2,545,112 |
| WRBY | 27.49▼ | -0.29 (-1.04%) | 28.345 | 27.00 | 4,075,892 |
| WRLD | 171.63▲ | +0.85 (+0.50%) | 173.10 | 167.3938 | 75,227 |
| WS | 36.33▲ | +1.10 (+3.12%) | 36.33 | 34.43 | 421,593 |
| WSBK | 12.95▲ | +0.04 (+0.31%) | 12.95 | 12.78 | 2,223 |
| WSE | 11.42▲ | +0.03 (+0.26%) | 11.47 | 11.101 | 1,707,219 |
| WSM | 233.39▲ | +5.45 (+2.39%) | 233.89 | 225.215 | 1,479,910 |
| WTBA | 28.88▲ | +0.37 (+1.30%) | 28.985 | 28.15 | 46,722 |
| WTF | 2.57▲ | +0.1691 (+7.04%) | 2.59 | 2.38 | 2,524 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |
| WTIB | 38.27▲ | +1.435 (+3.90%) | 38.27 | 38.27 | 42 |
| WTIP | 37.49▲ | +0.45 (+1.21%) | 37.49 | 37.06 | 1,447 |
| WTMF | 42.43▲ | +0.24 (+0.57%) | 42.56 | 42.13 | 71,200 |
| WTMU | 24.3722▲ | +0.1392 (+0.57%) | 24.3722 | 24.3722 | 11 |
| WTS | 359.49▲ | +5.31 (+1.50%) | 361.39 | 350.065 | 270,925 |
| WTTR | 20.03▲ | +0.24 (+1.21%) | 20.07 | 19.275 | 1,906,371 |
| WVE | 3.88▲ | +0.18 (+4.86%) | 4.07 | 3.775 | 5,418,860 |
| WWD | 336.19▲ | +7.60 (+2.31%) | 337.82 | 327.64 | 708,833 |
| WWW | 19.25▲ | +0.14 (+0.73%) | 19.43 | 18.75 | 971,726 |
| WXM | 3.91▲ | +0.12 (+3.17%) | 4.0758 | 3.76 | 11,329 |
| XAIR | 2.93▲ | +0.17 (+6.16%) | 2.93 | 2.6701 | 50,784 |
| XAIW | 25.3666▲ | +0.2266 (+0.90%) | 25.3666 | 25.20 | 1,938 |
| XAIX | 59.173▲ | +0.393 (+0.67%) | 59.255 | 58.585 | 6,700 |
| XBCI | 41.51▲ | +0.51 (+1.24%) | 41.825 | 40.66 | 257,206 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.19 | 13,563 |
| XBNB | 33.42▲ | +0.13 (+0.39%) | 35.16 | 31.62 | 6,600 |
| XBTY | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 46,800 |