Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 5.56▲ | +0.21 (+3.93%) | 5.58 | 5.3118 | 426,863 |
| OSTX | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 345,948 |
| OSUR | 2.96▼ | -0.19 (-6.03%) | 3.17 | 2.915 | 817,694 |
| OTEX | 24.51▼ | -0.26 (-1.05%) | 25.1685 | 24.28 | 2,218,169 |
| OTF | 11.64▲ | +0.49 (+4.39%) | 11.775 | 10.9142 | 2,814,540 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,331 |
| OTH | 2.65▲ | +0.12 (+4.74%) | 2.685 | 2.26 | 36,400 |
| OTIS | 93.62▲ | +1.06 (+1.15%) | 94.20 | 91.19 | 5,000,794 |
| OTLK | 0.422▲ | +0.0013 (+0.31%) | 0.4436 | 0.41 | 455,372 |
| OTTR | 85.70▲ | +0.60 (+0.71%) | 86.23 | 84.57 | 292,671 |
| OUNZ | 51.30▲ | +0.65 (+1.28%) | 51.52 | 50.61 | 1,680,301 |
| OUSA | 59.15▼ | -0.33 (-0.55%) | 59.375 | 58.95 | 13,200 |
| OUSM | 46.72▲ | +0.17 (+0.37%) | 46.87 | 46.035 | 44,000 |
| OUST | 20.25▲ | +1.30 (+6.86%) | 20.51 | 17.86 | 2,934,312 |
| OUT | 29.09▲ | +0.28 (+0.97%) | 29.24 | 28.14 | 1,775,960 |
| OVID | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.55 | 705,949 |
| OVV | 52.16▲ | +1.57 (+3.10%) | 52.39 | 50.7019 | 6,150,071 |
| OWLS | 6.12▲ | +0.02 (+0.33%) | 6.12 | 5.9001 | 16,979 |
| OWLT | 12.19▲ | +0.64 (+5.54%) | 12.29 | 11.21 | 207,314 |
| OWNB | 18.74▲ | +0.73 (+4.05%) | 18.98 | 18.09 | 23,300 |
| OXSQ | 1.82▲ | +0.05 (+2.82%) | 1.82 | 1.75 | 1,086,430 |
| OXY | 54.21▲ | +1.13 (+2.13%) | 56.34 | 53.32 | 32,587,232 |
| OYSE | 10.21▲ | +0.0421 (+0.41%) | 10.21 | 10.19 | 10,295 |
| PAAS | 67.02▼ | -1.68 (-2.45%) | 68.6799 | 64.73 | 6,001,505 |
| PABU | 69.587▲ | +0.227 (+0.33%) | 69.587 | 68.50 | 35,900 |
| PAGP | 22.97▲ | +0.43 (+1.91%) | 23.06 | 22.64 | 1,930,055 |
| PAHC | 54.54▼ | -0.05 (-0.09%) | 55.05 | 53.0001 | 314,482 |
| PAL | 7.80▲ | +0.23 (+3.04%) | 7.86 | 7.35 | 128,573 |
| PALC | 55.64▼ | -0.26 (-0.47%) | 55.761 | 55.38 | 4,400 |
| PALI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.71 | 2,526,682 |
| PALU | 11.36▲ | +0.16 (+1.43%) | 11.60 | 10.97 | 114,381 |
| PAMC | 50.91▲ | +0.4783 (+0.95%) | 50.91 | 50.80 | 500 |
| PANG | 6.97▲ | +0.11 (+1.60%) | 7.091 | 6.65 | 90,868 |
| PANL | 9.32▼ | -0.03 (-0.32%) | 9.34 | 8.95 | 477,117 |
| PANW | 150.15▲ | +1.23 (+0.83%) | 151.86 | 146.03 | 8,251,280 |
| PAPI | 28.40▲ | +0.06 (+0.21%) | 28.50 | 28.00 | 102,702 |
| PARR | 46.08▲ | +3.41 (+7.99%) | 46.26 | 43.78 | 1,403,420 |
| PATH | 10.70▼ | -0.03 (-0.28%) | 10.8599 | 10.31 | 31,362,135 |
| PAVM | 10.06▼ | -0.02 (-0.20%) | 10.0926 | 9.6593 | 8,408 |
| PAVS | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 56,066 |
| PAXS | 15.58▲ | +0.05 (+0.32%) | 15.70 | 15.57 | 194,147 |
| PAYC | 128.30▲ | +2.47 (+1.96%) | 130.10 | 124.09 | 2,438,097 |
| PAYS | 3.63▲ | +0.08 (+2.25%) | 3.675 | 3.50 | 227,037 |
| PAYX | 94.25▲ | +0.60 (+0.64%) | 94.46 | 92.13 | 3,718,337 |
| PBA | 44.99▲ | +1.00 (+2.27%) | 45.08 | 43.67 | 1,431,684 |
| PBF | 39.38▲ | +3.78 (+10.62%) | 39.495 | 36.20 | 4,401,411 |
| PBHC | 13.51▲ | +0.38 (+2.89%) | 13.71 | 13.50 | 3,845 |
| PBI | 10.77▲ | +0.04 (+0.37%) | 10.935 | 10.55 | 3,231,061 |
| PBM | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.39 | 22,886 |
| PBOG | 31.74▲ | +0.6509 (+2.09%) | 32.035 | 31.47 | 77,362 |
| PBOT | 24.907▲ | +0.0257 (+0.10%) | 24.907 | 24.907 | 100 |
| PBQQ | 28.849▼ | -0.0214 (-0.07%) | 28.91 | 28.73 | 28,900 |
| PBR | 17.32▲ | +0.69 (+4.15%) | 17.335 | 16.89 | 43,976,869 |
| PBR.A | 15.88▲ | +0.48 (+3.12%) | 15.935 | 15.63 | 14,783,292 |
| PBRG | 33.057▲ | +2.5694 (+8.43%) | 33.057 | 31.665 | 8,600 |
| PBT | 20.34▲ | +0.55 (+2.78%) | 20.65 | 19.85 | 144,900 |
| PCAP | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 99,151 |
| PCG | 19.11▲ | +0.11 (+0.58%) | 19.155 | 18.79 | 18,102,958 |
| PCLG | 21.6418▼ | -0.0328 (-0.15%) | 21.74 | 21.52 | 78,037 |
| PCLO | 24.955▼ | -0.01 (-0.04%) | 24.98 | 24.955 | 500 |
| PCOR | 55.73▲ | +0.69 (+1.25%) | 56.18 | 53.66 | 1,897,424 |
| PCQ | 9.16▲ | +0.04 (+0.44%) | 9.16 | 9.08 | 127,870 |
| PCSA | 2.28▲ | +0.11 (+5.07%) | 2.287 | 2.10 | 33,778 |
| PCTY | 107.80▲ | +1.31 (+1.23%) | 109.82 | 105.485 | 955,046 |
| PCVX | 61.98▲ | +0.24 (+0.39%) | 62.55 | 60.045 | 1,083,367 |
| PD | 7.15▲ | +0.09 (+1.27%) | 7.17 | 6.92 | 3,517,648 |
| PDBC | 15.36▲ | +0.44 (+2.95%) | 15.44 | 15.175 | 15,788,499 |
| PDEX | 46.13▲ | +1.82 (+4.11%) | 46.50 | 43.01 | 18,068 |
| PDFS | 34.00▲ | +0.22 (+0.65%) | 34.375 | 33.00 | 269,441 |
| PDS | 89.21▲ | +2.27 (+2.61%) | 91.30 | 87.50 | 178,435 |
| PDSB | 0.692▲ | +0.017 (+2.52%) | 0.692 | 0.6435 | 207,711 |
| PDT | 13.58 | +0.00 (+0.00%) | 13.65 | 13.55 | 132,263 |
| PDX | 20.48▲ | +0.28 (+1.39%) | 20.79 | 20.38 | 181,706 |
| PDYN | 7.47▲ | +0.44 (+6.26%) | 7.64 | 6.935 | 1,884,296 |
| PEB | 12.90▲ | +0.07 (+0.55%) | 12.965 | 12.42 | 2,273,939 |
| PECO | 39.77▲ | +0.49 (+1.25%) | 40.02 | 38.73 | 860,503 |
| PED | 0.6982▲ | +0.0742 (+11.89%) | 0.7056 | 0.66 | 1,822,164 |
| PEGA | 44.62▲ | +0.89 (+2.04%) | 45.01 | 43.33 | 1,550,363 |
| PEN | 342.30▼ | -2.09 (-0.61%) | 343.29 | 340.74 | 839,501 |
| PENN | 14.85▼ | -0.79 (-5.05%) | 15.36 | 14.625 | 4,434,689 |
| PEO | 26.57▲ | +0.39 (+1.49%) | 26.90 | 26.25 | 104,963 |
| PEPG | 6.53▲ | +0.31 (+4.98%) | 6.69 | 5.87 | 442,317 |
| PEPS | 29.709▲ | +0.0509 (+0.17%) | 30.34 | 29.64 | 200 |
| PERF | 1.44▲ | +0.09 (+6.67%) | 1.50 | 1.35 | 280,266 |
| PERI | 8.74▲ | +0.19 (+2.22%) | 8.80 | 8.44 | 341,679 |
| PESI | 14.57▲ | +0.93 (+6.82%) | 14.75 | 13.29 | 162,175 |
| PETZ | 1.17▲ | +0.065 (+5.88%) | 1.17 | 1.08 | 6,585 |
| PEVC | 28.048▲ | +0.0382 (+0.14%) | 28.048 | 27.96 | 200 |
| PEW | 2.83▲ | +0.08 (+2.91%) | 2.88 | 2.68 | 323,659 |
| PFAI | 2.30▲ | +0.05 (+2.22%) | 2.3137 | 2.19 | 5,811 |
| PFE | 27.26▼ | -0.39 (-1.41%) | 27.60 | 27.17 | 36,154,912 |
| PFG | 95.83▲ | +0.41 (+0.43%) | 97.30 | 93.36 | 1,186,999 |
| PFL | 8.43 | +0.00 (+0.00%) | 8.45 | 8.362 | 229,343 |
| PFM | 53.88▼ | -0.05 (-0.09%) | 54.03 | 53.59 | 52,600 |
| PFUT | 24.85▲ | +0.0135 (+0.05%) | 24.91 | 24.63 | 1,336 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 3,017 |
| PGC | 34.00▲ | +0.51 (+1.52%) | 34.03 | 32.63 | 176,395 |
| PGR | 213.41▼ | -0.25 (-0.12%) | 214.965 | 211.97 | 2,594,406 |
| PGZ | 10.46▲ | +0.01 (+0.10%) | 10.4784 | 10.3801 | 37,503 |
| PHDG | 38.22▲ | +0.1048 (+0.27%) | 38.22 | 38.07 | 1,800 |