Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 24.6979▲ | +0.3349 (+1.37%) | 24.74 | 24.54 | 2,056 |
| HCSG | 19.12▼ | -0.08 (-0.42%) | 19.415 | 18.815 | 605,359 |
| HCWB | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.215 | 31,429 |
| HCWC | 0.2994▲ | +0.0054 (+1.84%) | 0.30 | 0.2889 | 289,534 |
| HD | 359.56▲ | +10.50 (+3.01%) | 363.24 | 344.10 | 5,190,600 |
| HDG | 52.1087▲ | +0.2187 (+0.42%) | 52.20 | 52.105 | 937 |
| HDL | 16.5799▼ | -0.2201 (-1.31%) | 16.5799 | 16.5799 | 1,055 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HDSN | 7.10▲ | +0.06 (+0.85%) | 7.12 | 6.99 | 275,319 |
| HDUS | 65.8302▼ | -0.0078 (-0.01%) | 66.09 | 65.76 | 8,165 |
| HDV | 122.74▲ | +1.71 (+1.41%) | 123.0666 | 120.74 | 521,697 |
| HE | 13.66▲ | +0.27 (+2.02%) | 13.78 | 13.2737 | 3,406,900 |
| HEAL | 31.12▼ | -0.195 (-0.62%) | 31.60 | 31.0601 | 4,510 |
| HECA | 28.34▲ | +0.083 (+0.29%) | 28.34 | 28.1038 | 180,155 |
| HECO | 43.971▲ | +0.119 (+0.27%) | 43.971 | 43.971 | 34 |
| HEDG | 29.40▼ | -0.046 (-0.16%) | 29.4912 | 29.39 | 37,336 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HEI | 350.85▼ | -0.06 (-0.02%) | 361.69 | 346.62 | 604,300 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HEJD | 26.7396▲ | +0.1175 (+0.44%) | 26.7396 | 26.7396 | 3 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HELS | 25.14▼ | -0.03 (-0.12%) | 25.20 | 25.03 | 183,005 |
| HEPS | 2.67▲ | +0.02 (+0.75%) | 2.72 | 2.5911 | 258,557 |
| HEQ | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.78 | 58,900 |
| HEQQ | 58.775▼ | -0.214 (-0.36%) | 58.799 | 58.69 | 600 |
| HEQT | 32.26▼ | -0.04 (-0.12%) | 32.42 | 32.23 | 531,988 |
| HERD | 44.559▲ | +0.319 (+0.72%) | 44.63 | 44.01 | 3,500 |
| HERO | 30.1336▲ | +0.1911 (+0.64%) | 30.15 | 29.97 | 7,481 |
| HEWJ | 54.1948▲ | +0.0632 (+0.12%) | 54.1948 | 53.98 | 19,649 |
| HEZU | 45.04▼ | -0.01 (-0.02%) | 45.14 | 44.926 | 95,268 |
| HF | 21.21▼ | -0.0064 (-0.03%) | 21.21 | 21.19 | 111 |
| HFBL | 17.89▲ | +0.21 (+1.19%) | 17.89 | 17.37 | 5,266 |
| HFEQ | 21.7142▲ | +0.0862 (+0.40%) | 21.77 | 21.56 | 3,387 |
| HFGM | 30.40▼ | -0.052 (-0.17%) | 30.40 | 30.14 | 11,000 |
| HFMF | 21.5019▼ | -0.0401 (-0.19%) | 21.5019 | 21.3506 | 3,824 |
| HFND | 22.94▼ | -0.024 (-0.10%) | 22.95 | 22.8609 | 8,422 |
| HFSP | 15.745▲ | +0.135 (+0.86%) | 15.745 | 15.745 | 7 |
| HFWA | 24.55▲ | +0.67 (+2.81%) | 24.77 | 23.74 | 195,302 |
| HFXI | 33.31▼ | -0.02 (-0.06%) | 33.56 | 33.15 | 263,992 |
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 37,800 |
| HGER | 25.40▲ | +0.30 (+1.20%) | 25.42 | 25.11 | 662,815 |
| HGRO | 28.8985▼ | -0.0715 (-0.25%) | 28.9399 | 28.812 | 99,883 |
| HGTY | 13.22▲ | +0.14 (+1.07%) | 13.23 | 13.01 | 134,551 |
| HGV | 47.07▲ | +1.03 (+2.24%) | 47.45 | 45.64 | 827,748 |
| HHH | 82.34▲ | +1.78 (+2.21%) | 82.75 | 80.00 | 322,700 |
| HI | 31.81▲ | +0.01 (+0.03%) | 31.86 | 31.77 | 866,337 |
| HIBL | 72.86▼ | -0.92 (-1.25%) | 73.27 | 71.66 | 51,609 |
| HIDE | 22.84▼ | -0.02 (-0.09%) | 22.93 | 22.81 | 10,499 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HIFS | 288.25▲ | +6.95 (+2.47%) | 290.01 | 273.70 | 118,121 |
| HIG | 137.91▲ | +2.01 (+1.48%) | 138.18 | 135.99 | 1,298,709 |
| HIGH | 22.43▼ | -0.08 (-0.36%) | 22.43 | 22.38 | 64,638 |
| HII | 378.47▲ | +22.02 (+6.18%) | 389.5201 | 373.9849 | 947,796 |
| HIND | 3.43▲ | +0.02 (+0.59%) | 3.6599 | 3.3501 | 9,450 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 462,000 |
| HIPO | 31.59▲ | +0.07 (+0.22%) | 32.61 | 31.28 | 205,124 |
| HIPS | 11.874▲ | +0.154 (+1.31%) | 11.94 | 11.75 | 36,556 |
| HIVE | 3.15▲ | +0.09 (+2.94%) | 3.18 | 3.00 | 11,767,887 |
| HIW | 27.49▲ | +1.07 (+4.05%) | 27.585 | 26.29 | 1,463,574 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.19 | 4.16 | 148,500 |
| HKD | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 351,082 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| HL | 21.01▼ | -0.36 (-1.68%) | 21.12 | 20.21 | 16,883,819 |
| HLAL | 62.55▼ | -0.07 (-0.11%) | 62.598 | 62.233 | 47,100 |
| HLF | 14.67▲ | +0.43 (+3.02%) | 14.67 | 14.30 | 1,240,100 |
| HLI | 182.01▼ | -1.14 (-0.62%) | 184.27 | 180.035 | 454,402 |
| HLIO | 58.99▲ | +1.86 (+3.26%) | 59.27 | 56.26 | 286,000 |
| HLMN | 9.71▲ | +0.24 (+2.53%) | 9.955 | 9.31 | 1,594,040 |
| HLNE | 146.70▲ | +1.70 (+1.17%) | 146.84 | 144.13 | 409,893 |
| HLT | 298.33▲ | +4.83 (+1.65%) | 298.86 | 292.495 | 1,578,431 |
| HLX | 6.98▲ | +0.17 (+2.50%) | 6.99 | 6.7799 | 992,296 |
| HMC | 29.80▲ | +0.53 (+1.81%) | 29.86 | 29.22 | 1,199,800 |
| HMOP | 39.31▲ | +0.04 (+0.10%) | 39.36 | 39.23 | 56,861 |
| HMR | 0.902▲ | +0.001 (+0.11%) | 0.928 | 0.895 | 39,200 |
| HMY | 20.61▼ | -0.14 (-0.67%) | 20.64 | 20.20 | 2,334,800 |
| HNDL | 22.11▲ | +0.02 (+0.09%) | 22.13 | 22.05 | 64,400 |
| HNGE | 49.41▲ | +0.27 (+0.55%) | 51.15 | 48.89 | 875,375 |
| HNI | 43.65▲ | +0.70 (+1.63%) | 43.925 | 42.66 | 264,197 |
| HNNA | 9.95▲ | +0.17 (+1.74%) | 9.95 | 9.70 | 3,158 |
| HNST | 2.63 | +0.00 (+0.00%) | 2.6899 | 2.60 | 2,126,030 |
| HOFT | 11.55▼ | -0.35 (-2.94%) | 11.936 | 11.3219 | 20,323 |
| HOG | 21.15▲ | +0.27 (+1.29%) | 21.24 | 20.66 | 2,383,000 |
| HOLA | 53.52▲ | +0.12 (+0.22%) | 53.52 | 53.24 | 14,902 |
| HOLD | 30.992▼ | -0.2066 (-0.66%) | 31.01 | 30.992 | 527 |
| HOLO | 2.99▲ | +0.06 (+2.05%) | 3.12 | 2.8529 | 666,877 |
| HOLX | 74.88▼ | -0.08 (-0.11%) | 75.05 | 74.715 | 2,565,904 |
| HOMB | 28.75▲ | +0.42 (+1.48%) | 29.00 | 28.22 | 1,019,297 |
| HOMZ | 46.937▲ | +1.198 (+2.62%) | 46.98 | 45.71 | 2,600 |
| HON | 205.24▲ | +5.73 (+2.87%) | 205.49 | 198.55 | 5,192,762 |
| HOOZ | 21.40▲ | +0.60 (+2.88%) | 21.89 | 20.73 | 780,167 |
| HOPE | 11.64▲ | +0.38 (+3.37%) | 11.695 | 11.20 | 902,735 |
| HOTH | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.03 | 124,600 |
| HOUR | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.83 | 15,097 |
| HOUS | 17.64▲ | +0.61 (+3.58%) | 17.70 | 16.35 | 11,481,598 |
| HOV | 106.17▲ | +7.80 (+7.93%) | 107.38 | 97.03 | 145,147 |
| HOVR | 2.21▲ | +0.08 (+3.76%) | 2.46 | 2.16 | 2,603,500 |
| HP | 31.41▲ | +1.03 (+3.39%) | 31.92 | 30.22 | 1,322,600 |
| HPI | 16.30▲ | +0.06 (+0.37%) | 16.33 | 16.20 | 37,600 |
| HPS | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.42 | 96,400 |