Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 52.6379▲ | +0.5759 (+1.11%) | 52.782 | 52.6379 | 1,165 |
| IONL | 15.52▼ | -1.46 (-8.60%) | 16.755 | 15.29 | 561,146 |
| IONQ | 42.53▼ | -1.90 (-4.28%) | 44.20 | 42.20 | 16,875,591 |
| IONR | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.46 | 55,732 |
| IONS | 56.94▲ | +0.38 (+0.67%) | 57.655 | 56.10 | 2,117,615 |
| IONX | 28.64▼ | -2.75 (-8.76%) | 31.00 | 28.20 | 499,274 |
| IOO | 145.84▼ | -0.35 (-0.24%) | 146.2313 | 145.4877 | 238,806 |
| IOSP | 92.89▲ | +0.45 (+0.49%) | 93.61 | 91.84 | 150,355 |
| IOT | 39.86▼ | -1.02 (-2.50%) | 40.445 | 38.76 | 7,372,091 |
| IOVA | 6.40▲ | +0.06 (+0.95%) | 6.61 | 6.16 | 17,156,361 |
| IPAC | 85.47▼ | -0.68 (-0.79%) | 85.84 | 85.47 | 46,548 |
| IPEX | 10.5683▲ | +0.0083 (+0.08%) | 10.62 | 10.5508 | 224,037 |
| IPFX | 10.115▲ | +0.005 (+0.05%) | 10.14 | 10.11 | 19,872 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IPI | 37.75▲ | +2.90 (+8.32%) | 37.76 | 34.795 | 249,868 |
| IPKW | 61.70▼ | -0.135 (-0.22%) | 61.79 | 61.59 | 18,291 |
| IPM | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.8345 | 3,715 |
| IPO | 55.13▼ | -0.34 (-0.61%) | 55.65 | 55.12 | 7,377 |
| IPOS | 23.407▼ | -0.113 (-0.48%) | 23.407 | 23.407 | 300 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| IPW | 3.64▼ | -0.07 (-1.89%) | 3.64 | 3.04 | 154,556 |
| IPWR | 4.33▼ | -0.19 (-4.20%) | 4.60 | 4.245 | 182,911 |
| IPX | 25.66▲ | +0.57 (+2.27%) | 26.6302 | 25.13 | 309,611 |
| IQ | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.325 | 5,370,108 |
| IQDF | 35.39▼ | -0.2045 (-0.57%) | 35.49 | 35.38 | 25,707 |
| IQDY | 43.2743▼ | -0.1471 (-0.34%) | 43.34 | 43.245 | 2,170 |
| IQI | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 91,148 |
| IQLT | 51.62▼ | -0.05 (-0.10%) | 51.75 | 51.555 | 1,478,692 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 510,789 |
| IQQ | 24.38▼ | -0.08 (-0.33%) | 24.509 | 24.37 | 456,653 |
| IQQQ | 48.5951▼ | -0.1749 (-0.36%) | 48.82 | 48.5899 | 35,042 |
| IQSI | 39.2663▼ | -0.2547 (-0.64%) | 39.36 | 39.2663 | 253 |
| IQSM | 40.4728▼ | -0.1322 (-0.33%) | 40.54 | 40.4728 | 1,141 |
| IQST | 1.17▲ | +0.11 (+10.38%) | 1.215 | 1.0499 | 1,501,299 |
| IQSU | 62.8399▼ | -0.0919 (-0.15%) | 62.95 | 62.8399 | 853 |
| IQSZ | 32.485▼ | -0.08 (-0.25%) | 32.485 | 32.485 | 100 |
| IQV | 241.99▲ | +3.29 (+1.38%) | 243.14 | 235.755 | 1,085,065 |
| IRDM | 49.32▼ | -0.61 (-1.22%) | 50.65 | 49.01 | 955,262 |
| IRHO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 36,849 |
| IRIX | 0.8419▲ | +0.0114 (+1.37%) | 0.9199 | 0.8242 | 66,681 |
| IRON | 78.28▲ | +0.84 (+1.08%) | 78.78 | 75.7911 | 290,858 |
| IRTR | 32.02▼ | -0.0707 (-0.22%) | 32.14 | 32.01 | 26,129 |
| ISCB | 76.4346▼ | -0.3554 (-0.46%) | 76.63 | 76.41 | 3,027 |
| ISCF | 45.48▼ | -0.2375 (-0.52%) | 45.60 | 45.41 | 28,647 |
| ISCG | 65.2263▼ | -0.2737 (-0.42%) | 65.5792 | 65.2263 | 14,790 |
| ISCV | 80.92▼ | -0.2839 (-0.35%) | 81.18 | 80.74 | 11,527 |
| ISD | 12.58 | +0.00 (+0.00%) | 12.6063 | 12.56 | 132,767 |
| ISEP | 35.3937▼ | -0.0251 (-0.07%) | 35.3937 | 35.33 | 298 |
| ISHG | 75.39▼ | -0.265 (-0.35%) | 75.89 | 75.3201 | 26,596 |
| ISHP | 37.0587▲ | +0.1897 (+0.51%) | 37.0587 | 37.0587 | 8 |
| ISOU | 10.79▲ | +0.37 (+3.55%) | 10.79 | 10.36 | 88,678 |
| ISPC | 2.24▲ | +0.02 (+0.90%) | 2.345 | 2.196 | 67,223 |
| ISPR | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.66 | 12,101 |
| ISRA | 66.7726▼ | -0.0774 (-0.12%) | 66.999 | 66.37 | 1,552 |
| ISRG | 393.38▲ | +14.57 (+3.85%) | 393.63 | 378.00 | 3,215,038 |
| ISTM | 30.9256▲ | +0.3242 (+1.06%) | 30.97 | 30.70 | 6,843 |
| ISUL | 15.6328▲ | +1.0872 (+7.47%) | 15.66 | 14.61 | 73,632 |
| ISWN | 22.5983▼ | -0.1537 (-0.68%) | 22.64 | 22.5983 | 1,855 |
| IT | 193.17▲ | +7.57 (+4.08%) | 193.82 | 182.62 | 1,280,973 |
| ITAN | 44.6385▲ | +0.1585 (+0.36%) | 44.73 | 44.54 | 6,211 |
| ITDB | 35.3672▼ | -0.0971 (-0.27%) | 35.44 | 35.3601 | 75,839 |
| ITDC | 37.1755▼ | -0.0839 (-0.23%) | 37.2399 | 37.10 | 16,349 |
| ITDD | 39.1287▼ | -0.1104 (-0.28%) | 39.24 | 39.11 | 27,004 |
| ITDE | 40.7967▼ | -0.1211 (-0.30%) | 40.96 | 40.78 | 10,767 |
| ITDF | 42.3807▼ | -0.1193 (-0.28%) | 42.53 | 42.3656 | 25,300 |
| ITDG | 43.1988▼ | -0.09 (-0.21%) | 43.32 | 43.09 | 28,101 |
| ITDH | 43.2173▼ | -0.1053 (-0.24%) | 43.38 | 43.2173 | 6,049 |
| ITDI | 43.202▼ | -0.096 (-0.22%) | 43.34 | 43.19 | 6,368 |
| ITDJ | 33.5852▼ | -0.0813 (-0.24%) | 33.71 | 33.58 | 3,691 |
| ITEQ | 65.8531▼ | -0.1036 (-0.16%) | 66.00 | 65.72 | 4,902 |
| ITGR | 125.08▼ | -0.19 (-0.15%) | 125.33 | 125.01 | 542,885 |
| ITHA | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 1,006 |
| ITOC | 0.2882▲ | +0.0001 (+0.03%) | 0.2928 | 0.286 | 17,908 |
| ITOT | 169.47▼ | -0.11 (-0.06%) | 169.9299 | 169.25 | 6,931,785 |
| ITP | 0.1785▲ | +0.002 (+1.13%) | 0.184 | 0.1714 | 220,751 |
| ITRG | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.525 | 4,892,555 |
| ITT | 211.92▼ | -1.21 (-0.57%) | 214.69 | 210.43 | 581,996 |
| ITW | 294.52▼ | -2.14 (-0.72%) | 296.7043 | 293.435 | 590,531 |
| IUS | 69.80▲ | +0.29 (+0.42%) | 69.815 | 69.4649 | 42,630 |
| IUSG | 193.74▼ | -0.45 (-0.23%) | 194.93 | 193.575 | 559,375 |
| IUSV | 114.50▲ | +0.21 (+0.18%) | 114.52 | 113.8635 | 617,679 |
| IVA | 4.75▼ | -0.05 (-1.04%) | 4.88 | 4.69 | 443,667 |
| IVAL | 36.5752▼ | -0.2498 (-0.68%) | 36.77 | 36.5405 | 6,294 |
| IVDA | 0.30▼ | -0.005 (-1.64%) | 0.318 | 0.29 | 372,177 |
| IVE | 236.33▲ | +0.55 (+0.23%) | 236.37 | 235.17 | 608,262 |
| IVEP | 26.6559▼ | -0.2216 (-0.82%) | 27.11 | 26.6501 | 4,834 |
| IVES | 38.93▲ | +0.22 (+0.57%) | 39.16 | 38.55 | 271,416 |
| IVF | 1.04▼ | -0.02 (-1.89%) | 1.0699 | 1.0352 | 63,551 |
| IVLU | 44.07▼ | -0.37 (-0.83%) | 44.175 | 44.045 | 589,587 |
| IVOG | 145.845▼ | -0.403 (-0.28%) | 146.73 | 145.78 | 24,980 |
| IVOO | 131.25▼ | -0.43 (-0.33%) | 131.655 | 131.09 | 57,565 |
| IVOV | 115.7676▼ | -0.4724 (-0.41%) | 116.24 | 115.7676 | 11,982 |
| IVRS | 32.67▼ | -0.11 (-0.34%) | 32.67 | 32.67 | 2,126 |
| IVSI | 30.1053▼ | -0.1067 (-0.35%) | 30.1053 | 30.1053 | 6 |
| IVSX | 25.635▼ | -0.2373 (-0.92%) | 26.195 | 25.635 | 195 |
| IVV | 776.74▲ | +0.01 (+0.00%) | 778.7235 | 775.52 | 4,113,908 |
| IVVD | 0.6731▼ | -0.0669 (-9.04%) | 0.7449 | 0.6628 | 3,246,504 |
| IVW | 141.75▼ | -0.35 (-0.25%) | 142.66 | 141.5998 | 1,107,144 |
| IVZ | 31.74▲ | +0.16 (+0.51%) | 32.15 | 31.20 | 2,732,540 |
| IWB | 423.31▼ | -0.13 (-0.03%) | 424.46 | 422.73 | 227,275 |