Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 18.17▼ | -0.25 (-1.36%) | 18.481 | 17.99 | 2,860,983 |
| SHEH | 61.0309▲ | +1.3992 (+2.35%) | 61.16 | 60.24 | 11,290 |
| SHEL | 83.98▲ | +1.75 (+2.13%) | 84.26 | 82.95 | 5,700,531 |
| SHG | 72.98▼ | -0.30 (-0.41%) | 73.765 | 72.705 | 188,271 |
| SHIM | 3.92▲ | +0.15 (+3.98%) | 3.96 | 3.683 | 73,288 |
| SHIP | 14.79▼ | -0.17 (-1.14%) | 15.28 | 14.74 | 268,746 |
| SHO | 11.30▲ | +0.08 (+0.71%) | 11.33 | 11.1836 | 1,876,479 |
| SHOE | 15.38▲ | +0.02 (+0.13%) | 15.85 | 15.33 | 889,601 |
| SHOO | 42.355▲ | +0.345 (+0.82%) | 43.05 | 41.95 | 972,341 |
| SHOP | 124.74▲ | +2.20 (+1.80%) | 126.70 | 121.70 | 6,577,427 |
| SHPP | 34.2371▲ | +0.0237 (+0.07%) | 34.2371 | 34.2371 | 26 |
| SHPU | 13.20▲ | +0.46 (+3.61%) | 13.55 | 12.56 | 58,367 |
| SHRT | 6.415▼ | -0.0101 (-0.16%) | 6.415 | 6.415 | 100 |
| SHRY | 44.3061▲ | +0.3383 (+0.77%) | 44.32 | 44.3061 | 170 |
| SHUS | 50.977▲ | +0.0142 (+0.03%) | 50.977 | 50.977 | 100 |
| SHV | 110.16▼ | -0.01 (-0.01%) | 110.17 | 110.16 | 1,718,257 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SIBN | 17.85▲ | +0.29 (+1.65%) | 18.125 | 17.56 | 411,159 |
| SID | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 3,894,935 |
| SIG | 84.60▲ | +0.28 (+0.33%) | 85.84 | 83.305 | 480,981 |
| SIGI | 97.70▲ | +1.77 (+1.85%) | 98.02 | 96.44 | 352,719 |
| SIJ | 16.2936▲ | +0.278 (+1.74%) | 16.34 | 16.27 | 346 |
| SILC | 42.67▼ | -1.50 (-3.40%) | 44.5785 | 41.13 | 355,642 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 337 |
| SIOO | 19.7659▼ | -0.0646 (-0.33%) | 19.95 | 19.765 | 5,824 |
| SIRI | 30.67▲ | +0.25 (+0.82%) | 31.34 | 30.42 | 3,915,582 |
| SIXA | 56.5422▲ | +0.0237 (+0.04%) | 56.69 | 56.42 | 16,587 |
| SIXH | 43.2604▲ | +0.1492 (+0.35%) | 43.29 | 43.2604 | 4,130 |
| SIXL | 39.905▲ | +0.2023 (+0.51%) | 39.905 | 39.905 | 300 |
| SIXS | 58.8955▲ | +0.0175 (+0.03%) | 59.04 | 58.8955 | 2,151 |
| SIZE | 179.02▼ | -0.34 (-0.19%) | 179.44 | 179.02 | 1,069 |
| SJ | 0.98▼ | -0.08 (-7.55%) | 1.04 | 0.98 | 19,808 |
| SJB | 15.188▲ | +0.048 (+0.32%) | 15.195 | 15.12 | 129,713 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 45 |
| SJLD | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| SKT | 39.87▲ | +0.24 (+0.61%) | 40.03 | 39.53 | 1,177,646 |
| SKYQ | 3.99▲ | +0.81 (+25.47%) | 4.34 | 3.57 | 18,443,373 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SKYX | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,595,498 |
| SKYY | 139.99▲ | +0.225 (+0.16%) | 141.68 | 138.46 | 153,106 |
| SLAB | 218.75▲ | +0.12 (+0.05%) | 219.105 | 218.15 | 172,583 |
| SLAI | 3.24▼ | -0.22 (-6.36%) | 3.40 | 3.16 | 21,991 |
| SLB | 47.36▼ | -0.40 (-0.84%) | 48.73 | 47.305 | 6,537,830 |
| SLDE | 21.38▲ | +0.14 (+0.66%) | 21.60 | 20.84 | 960,225 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SLNZ | 45.665▲ | +0.045 (+0.10%) | 45.82 | 45.665 | 237 |
| SLRC | 12.94▼ | -0.03 (-0.23%) | 13.15 | 12.88 | 274,923 |
| SLVM | 39.28▲ | +0.10 (+0.26%) | 39.98 | 38.795 | 170,635 |
| SLX | 99.31▲ | +0.19 (+0.19%) | 99.96 | 98.50 | 40,766 |
| SLYV | 107.83▲ | +0.15 (+0.14%) | 108.4499 | 107.5901 | 99,781 |
| SM | 29.89▲ | +2.08 (+7.48%) | 30.18 | 28.775 | 3,679,326 |
| SMA | 33.15▲ | +0.16 (+0.48%) | 33.335 | 32.50 | 251,350 |
| SMBK | 46.74▲ | +0.25 (+0.54%) | 47.21 | 46.10 | 66,197 |
| SMCF | 39.3936▲ | +0.1024 (+0.26%) | 39.3936 | 39.3936 | 12 |
| SMCI | 27.66▼ | -0.65 (-2.30%) | 28.2399 | 27.215 | 22,683,969 |
| SMCL | 10.70▼ | -0.51 (-4.55%) | 11.12 | 10.3399 | 363,813 |
| SMCX | 7.78▼ | -0.38 (-4.66%) | 8.09 | 7.515 | 3,466,876 |
| SMCY | 4.72▼ | -0.10 (-2.07%) | 4.79 | 4.66 | 447,148 |
| SMDD | 8.0851▲ | +0.1251 (+1.57%) | 8.12 | 7.97 | 6,466 |
| SMFG | 25.96▲ | +0.22 (+0.85%) | 26.03 | 25.80 | 2,229,252 |
| SMHI | 7.86▲ | +0.06 (+0.77%) | 8.04 | 7.7179 | 76,511 |
| SMID | 30.19▲ | +0.22 (+0.73%) | 30.8183 | 29.2001 | 15,192 |
| SMIG | 33.12▼ | -0.09 (-0.27%) | 33.33 | 33.05 | 219,721 |
| SMLL | 21.2777▲ | +0.1523 (+0.72%) | 21.30 | 21.23 | 682 |
| SMLV | 157.48▲ | +0.372 (+0.24%) | 157.73 | 157.30 | 5,822 |
| SMN | 20.4819▲ | +0.3288 (+1.63%) | 20.4819 | 20.04 | 944 |
| SMOM | 27.9997▲ | +0.0188 (+0.07%) | 28.075 | 27.94 | 14,924 |
| SMP | 37.64▲ | +0.17 (+0.45%) | 37.90 | 37.40 | 84,349 |
| SMPL | 13.31▲ | +0.54 (+4.23%) | 13.45 | 12.81 | 2,657,663 |
| SMRI | 42.6622▲ | +0.3273 (+0.77%) | 42.76 | 42.605 | 3,468 |
| SMST | 66.85▲ | +3.34 (+5.26%) | 69.35 | 65.07 | 112,539 |
| SMTI | 24.92▲ | +1.10 (+4.62%) | 25.60 | 23.77 | 47,485 |
| SMWB | 7.13▲ | +0.47 (+7.06%) | 7.17 | 6.52 | 1,517,290 |
| SMX | 16.21▲ | +0.56 (+3.58%) | 16.9999 | 15.57 | 53,912 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| SND | 4.80 | +0.00 (+0.00%) | 5.00 | 4.76 | 321,184 |
| SNDR | 36.68▲ | +0.28 (+0.77%) | 36.875 | 36.31 | 435,462 |
| SNN | 31.08▲ | +0.38 (+1.24%) | 31.27 | 30.7601 | 1,633,846 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.201 | 36,586 |
| SNOW | 268.65▲ | +7.20 (+2.75%) | 274.00 | 261.59 | 4,185,781 |
| SNOY | 10.69▲ | +0.22 (+2.10%) | 10.8199 | 10.465 | 215,672 |
| SNTG | 2.10▲ | +0.08 (+3.96%) | 2.1028 | 2.0637 | 1,859 |
| SNTH | 29.79▼ | -0.24 (-0.80%) | 29.915 | 29.6701 | 36,624 |
| SNWV | 11.26▼ | -0.42 (-3.60%) | 12.29 | 11.15 | 96,461 |
| SNX | 251.31▼ | -0.21 (-0.08%) | 254.81 | 247.375 | 676,935 |
| SNY | 44.00▲ | +0.50 (+1.15%) | 44.13 | 43.58 | 2,693,955 |
| SO | 96.47▲ | +0.86 (+0.90%) | 96.95 | 95.615 | 1,939,927 |
| SOBO | 37.23▲ | +1.11 (+3.07%) | 37.45 | 36.47 | 880,260 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SOC | 4.43▲ | +0.51 (+13.01%) | 4.515 | 3.99 | 13,702,183 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 31,654 |
| SOCL | 46.095▼ | -0.2613 (-0.56%) | 46.55 | 46.095 | 1,844 |
| SOFR | 100.255▼ | -0.003 (+0.00%) | 100.26 | 100.234 | 2,009 |
| SOHU | 12.76▼ | -0.08 (-0.62%) | 12.92 | 12.76 | 24,094 |
| SOLV | 77.42▲ | +0.72 (+0.94%) | 78.175 | 76.78 | 588,146 |
| SONM | 4.34▲ | +0.29 (+7.16%) | 4.36 | 3.9261 | 18,045 |
| SONO | 15.04▲ | +0.54 (+3.72%) | 15.18 | 14.35 | 1,936,386 |
| SOPH | 5.72▲ | +0.07 (+1.24%) | 5.81 | 5.53 | 230,528 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 2.10 | 1.77 | 35,726 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.3716 | 2,285 |