Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.115▲ | +0.025 (+0.12%) | 20.12 | 20.1004 | 9,306 |
| ILTB | 50.698▼ | -0.052 (-0.10%) | 50.75 | 50.55 | 22,313 |
| IMA | 7.00▲ | +0.30 (+4.48%) | 7.25 | 6.71 | 134,300 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMAX | 37.81▲ | +0.13 (+0.35%) | 38.50 | 37.20 | 690,202 |
| IMAY | 30.6769▲ | +0.0188 (+0.06%) | 30.68 | 30.6769 | 228 |
| IMCB | 88.16▲ | +0.42 (+0.48%) | 88.40 | 87.37 | 34,206 |
| IMCG | 83.66▲ | +0.44 (+0.53%) | 84.17 | 82.96 | 111,500 |
| IMCR | 32.68▼ | -0.485 (-1.46%) | 33.31 | 32.12 | 453,376 |
| IMCV | 89.21▲ | +0.49 (+0.55%) | 89.29 | 88.49 | 46,800 |
| IMMP | 2.79▼ | -0.07 (-2.45%) | 2.93 | 2.78 | 63,361 |
| IMMX | 8.00▲ | +0.19 (+2.43%) | 8.01 | 7.44 | 511,644 |
| IMO | 120.69▼ | -1.86 (-1.52%) | 122.31 | 120.43 | 470,925 |
| IMOM | 44.34▲ | +0.26 (+0.59%) | 44.38 | 44.09 | 14,579 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMRA | 13.9403▲ | +0.022 (+0.16%) | 14.13 | 13.7962 | 3,478 |
| IMRN | 0.7216▼ | -0.0004 (-0.06%) | 0.8099 | 0.69 | 7,123 |
| IMST | 11.5206▲ | +0.1706 (+1.50%) | 11.77 | 10.88 | 60,877 |
| IMTB | 44.57▼ | -0.03 (-0.07%) | 44.66 | 44.53 | 15,674 |
| IMTE | 0.6997▲ | +0.0496 (+7.63%) | 0.72 | 0.6244 | 33,031 |
| IMTM | 52.56▲ | +0.49 (+0.94%) | 52.62 | 52.04 | 900,696 |
| IMTX | 10.06▼ | -0.24 (-2.33%) | 10.41 | 9.71 | 395,693 |
| IMUX | 0.94▼ | -0.0347 (-3.56%) | 0.9602 | 0.8987 | 2,505,361 |
| IMVT | 26.60▲ | +0.24 (+0.91%) | 26.775 | 25.76 | 719,669 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCE | 66.75▲ | +0.08 (+0.12%) | 66.904 | 66.5001 | 9,525 |
| INCM | 29.47▲ | +0.06 (+0.20%) | 29.475 | 29.35 | 321,362 |
| INCY | 101.32▼ | -0.41 (-0.40%) | 102.66 | 100.09 | 1,509,365 |
| IND | 24.47▲ | +0.2347 (+0.97%) | 24.5405 | 24.30 | 1,681 |
| INDB | 83.46▲ | +1.29 (+1.57%) | 83.495 | 81.30 | 243,634 |
| INDH | 42.1226▲ | +0.8098 (+1.96%) | 42.1899 | 41.705 | 3,219 |
| INDL | 54.90▲ | +2.23 (+4.23%) | 55.00 | 53.515 | 41,240 |
| INDO | 4.78▼ | -0.16 (-3.24%) | 4.93 | 4.65 | 1,546,315 |
| INDP | 2.02▲ | +0.18 (+9.78%) | 2.13 | 1.84 | 32,691 |
| INDS | 40.83▲ | +0.90 (+2.25%) | 40.84 | 39.83 | 14,404 |
| INDY | 48.44▲ | +1.03 (+2.17%) | 48.44 | 47.68 | 204,845 |
| INEO | 0.53▲ | +0.0535 (+11.23%) | 0.55 | 0.4615 | 18,650 |
| INEQ | 41.059▲ | +0.169 (+0.41%) | 41.175 | 40.815 | 7,128 |
| INFL | 52.47▲ | +0.80 (+1.55%) | 52.47 | 51.69 | 166,800 |
| INFO | 24.76▲ | +0.19 (+0.77%) | 24.76 | 24.545 | 304,600 |
| INFU | 7.95▲ | +0.05 (+0.63%) | 8.08 | 7.80 | 118,838 |
| ING | 29.80▲ | +0.77 (+2.65%) | 29.805 | 29.35 | 2,473,956 |
| INGM | 21.66▲ | +0.25 (+1.17%) | 22.03 | 21.355 | 289,760 |
| INKM | 34.8248▲ | +0.0488 (+0.14%) | 34.84 | 34.765 | 30,661 |
| INKT | 11.37▲ | +0.18 (+1.61%) | 11.565 | 11.102 | 6,400 |
| INMD | 15.22▲ | +0.125 (+0.83%) | 15.27 | 14.87 | 629,278 |
| INMU | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 130,300 |
| INO | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.64 | 962,429 |
| INOD | 44.82▼ | -0.80 (-1.75%) | 46.26 | 44.14 | 1,085,271 |
| INOV | 36.3593▲ | +0.1845 (+0.51%) | 36.365 | 36.16 | 1,853 |
| INR | 16.95▲ | +0.18 (+1.07%) | 17.25 | 16.29 | 107,067 |
| INRO | 32.3929▲ | +0.2158 (+0.67%) | 32.4296 | 32.2785 | 1,406 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| INSM | 164.91▲ | +3.91 (+2.43%) | 167.37 | 157.90 | 4,122,247 |
| INSW | 67.47▲ | +0.44 (+0.66%) | 67.475 | 65.88 | 436,207 |
| INTF | 41.43▲ | +0.31 (+0.75%) | 41.43 | 41.0019 | 354,444 |
| INTJ | 7.239▲ | +0.099 (+1.39%) | 7.30 | 7.05 | 38,100 |
| INTR | 9.25▲ | +0.21 (+2.32%) | 9.25 | 8.91 | 3,123,221 |
| INTS | 5.86▼ | -0.66 (-10.12%) | 6.29 | 5.60 | 95,600 |
| INUV | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.84 | 84,700 |
| INV | 3.40▲ | +0.07 (+2.10%) | 3.52 | 3.2249 | 1,709,417 |
| INVA | 23.39▼ | -0.25 (-1.06%) | 23.78 | 23.26 | 683,537 |
| INVG | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.98 | 500 |
| INVN | 19.4788▲ | +0.2076 (+1.08%) | 19.4788 | 19.4788 | 264 |
| INVX | 25.47▲ | +0.03 (+0.12%) | 25.48 | 24.96 | 384,287 |
| IOCT | 36.32▲ | +0.07 (+0.19%) | 36.39 | 36.133 | 12,000 |
| ION | 59.44▲ | +0.54 (+0.92%) | 59.44 | 58.29 | 9,100 |
| IONS | 83.15▲ | +0.005 (+0.01%) | 83.63 | 81.64 | 2,832,477 |
| IONZ | 28.62▲ | +2.27 (+8.61%) | 29.62 | 25.54 | 1,060,400 |
| IOO | 128.45▲ | +1.28 (+1.01%) | 128.45 | 126.78 | 94,567 |
| IOPP | 26.974▲ | +0.453 (+1.71%) | 26.974 | 26.974 | 12 |
| IOR | 18.80▼ | -0.30 (-1.57%) | 18.80 | 18.80 | 896 |
| IOVA | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 9,164,262 |
| IPAR | 103.41▲ | +2.26 (+2.23%) | 103.795 | 100.11 | 179,187 |
| IPAY | 45.95▲ | +0.41 (+0.90%) | 45.95 | 45.341 | 61,583 |
| IPDN | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.80 | 143,411 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,100 |
| IPI | 33.54 | +0.00 (+0.00%) | 33.78 | 32.35 | 99,300 |
| IPKW | 59.69▲ | +0.4346 (+0.73%) | 59.69 | 58.95 | 83,029 |
| IPO | 44.16▼ | -0.54 (-1.21%) | 44.575 | 43.76 | 14,766 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 20.2947▲ | +0.2948 (+1.47%) | 20.31 | 19.64 | 5,275 |
| IPSC | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.04 | 494,241 |
| IPST | 0.772▼ | -0.094 (-10.85%) | 0.89 | 0.75 | 244,700 |
| IPWR | 3.57▲ | +0.29 (+8.84%) | 3.717 | 3.27 | 105,300 |
| IPX | 42.23▲ | +0.16 (+0.38%) | 42.625 | 41.03 | 102,711 |
| IQ | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.76 | 10,438,231 |
| IQDF | 33.77▲ | +0.27 (+0.81%) | 33.77 | 33.39 | 81,085 |
| IQDY | 40.4327▲ | +0.4627 (+1.16%) | 40.4327 | 39.98 | 3,183 |
| IQHI | 26.3599▲ | +0.01 (+0.04%) | 26.3599 | 26.33 | 116 |
| IQLT | 49.26▲ | +0.50 (+1.03%) | 49.28 | 48.74 | 2,002,435 |
| IQQQ | 44.1333▲ | +0.3921 (+0.90%) | 44.18 | 43.50 | 37,540 |
| IQRA | 30.9231▲ | +0.2428 (+0.79%) | 30.9231 | 30.9231 | 12 |
| IQSI | 38.449▲ | +0.369 (+0.97%) | 38.449 | 38.11 | 6,000 |
| IQSM | 36.8242▲ | +0.0942 (+0.26%) | 36.8242 | 36.62 | 1,137 |
| IQSU | 54.613▲ | +0.533 (+0.99%) | 54.62 | 54.478 | 2,800 |
| IQSZ | 29.423▲ | +0.283 (+0.97%) | 29.423 | 29.423 | 100 |
| IRDM | 22.92▼ | -0.16 (-0.69%) | 23.21 | 22.64 | 1,546,883 |
| IRET | 20.4248▲ | +0.1957 (+0.97%) | 20.4248 | 20.4248 | 37 |