Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 76.72▲ | +0.55 (+0.72%) | 77.85 | 75.885 | 2,852,226 |
| MASI | 175.61▲ | +0.92 (+0.53%) | 175.80 | 174.70 | 5,156,784 |
| MASS | 6.88▲ | +0.12 (+1.78%) | 7.16 | 6.69 | 230,606 |
| MATW | 26.55▲ | +0.05 (+0.19%) | 26.81 | 26.24 | 131,573 |
| MATX | 167.47▲ | +2.42 (+1.47%) | 168.94 | 164.32 | 183,904 |
| MAVF | 127.1235▲ | +1.3035 (+1.04%) | 127.2212 | 127.1235 | 289 |
| MAYS | 45.00▲ | +4.46 (+11.00%) | 45.00 | 40.99 | 1,986 |
| MB | 4.775▲ | +0.145 (+3.13%) | 5.10 | 4.51 | 1,534 |
| MBAI | 1.83▲ | +0.04 (+2.23%) | 1.88 | 1.72 | 58,000 |
| MBAV | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.64 | 1,535 |
| MBB | 96.26▼ | -0.08 (-0.08%) | 96.35 | 96.20 | 2,718,994 |
| MBIO | 0.9171▲ | +0.0274 (+3.08%) | 0.9171 | 0.8471 | 25,813 |
| MBOT | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.08 | 1,515,073 |
| MBOX | 38.197▲ | +0.3212 (+0.85%) | 38.22 | 38.01 | 1,900 |
| MBRX | 4.81▲ | +0.25 (+5.48%) | 5.30 | 4.65 | 514,701 |
| MBS | 8.825▼ | -0.01 (-0.11%) | 8.85 | 8.785 | 109,685 |
| MBSD | 20.935▼ | -0.025 (-0.12%) | 20.96 | 20.92 | 13,335 |
| MBSF | 25.7286▲ | +0.0092 (+0.04%) | 25.8099 | 25.69 | 98,149 |
| MBSX | 26.87▼ | -1.61 (-5.65%) | 26.87 | 26.87 | 225 |
| MBUU | 31.85▲ | +0.33 (+1.05%) | 32.17 | 31.02 | 183,979 |
| MBX | 40.31▲ | +0.93 (+2.36%) | 40.97 | 38.83 | 460,894 |
| MCB | 94.66▲ | +0.24 (+0.25%) | 96.28 | 93.82 | 83,685 |
| MCD | 327.89▲ | +0.27 (+0.08%) | 328.80 | 323.83 | 3,661,300 |
| MCDS | 62.3874▲ | +0.4514 (+0.73%) | 62.3874 | 62.3874 | 107 |
| MCHP | 79.11▲ | +0.17 (+0.22%) | 81.00 | 78.46 | 6,953,593 |
| MCHS | 38.8086▲ | +0.15 (+0.39%) | 38.8086 | 38.8086 | 166 |
| MCI | 20.80▼ | -0.18 (-0.86%) | 20.95 | 20.67 | 22,347 |
| MCK | 946.97▲ | +0.50 (+0.05%) | 950.42 | 935.00 | 522,416 |
| MCO | 450.76▲ | +27.54 (+6.51%) | 451.99 | 434.505 | 2,359,951 |
| MCRP | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.07 | 97,458 |
| MCS | 16.39▲ | +0.29 (+1.80%) | 16.57 | 15.94 | 99,300 |
| MCW | 6.98▲ | +0.97 (+16.14%) | 7.01 | 6.94 | 41,267,617 |
| MD | 21.97▲ | +0.26 (+1.20%) | 22.06 | 21.40 | 950,935 |
| MDCX | 1.18▲ | +0.08 (+7.27%) | 1.3896 | 1.12 | 1,575,208 |
| MDGL | 491.49▲ | +4.17 (+0.86%) | 498.10 | 480.00 | 316,817 |
| MDIV | 16.66▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 51,849 |
| MDLN | 47.71▲ | +1.55 (+3.36%) | 48.17 | 46.125 | 1,504,500 |
| MDRR | 12.21▲ | +0.41 (+3.47%) | 12.21 | 12.21 | 384 |
| MDST | 28.32▲ | +0.05 (+0.18%) | 28.95 | 28.2401 | 88,313 |
| MDXG | 5.22▲ | +0.06 (+1.16%) | 5.24 | 5.13 | 453,678 |
| MDXH | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.55 | 49,500 |
| MDY | 654.63▲ | +2.87 (+0.44%) | 659.09 | 650.12 | 1,230,252 |
| MDYG | 100.54▲ | +0.53 (+0.53%) | 101.444 | 100.11 | 43,376 |
| MDYV | 91.85▲ | +0.40 (+0.44%) | 92.2288 | 91.32 | 52,267 |
| MEDI | 31.59▲ | +0.3263 (+1.04%) | 31.59 | 31.31 | 8,100 |
| MEDP | 446.17▲ | +17.99 (+4.20%) | 448.23 | 430.01 | 621,889 |
| MEDX | 34.8387▼ | -0.0994 (-0.28%) | 34.8387 | 34.8387 | 246 |
| MEGI | 15.24▼ | -0.11 (-0.72%) | 15.37 | 15.1801 | 308,609 |
| MEGL | 0.9652▲ | +0.0052 (+0.54%) | 0.97 | 0.96 | 5,137 |
| MELI | 2,009.05▲ | +33.54 (+1.70%) | 2,047.8672 | 1,976.00 | 326,309 |
| MEM | 40.3774▲ | +0.2274 (+0.57%) | 40.625 | 40.32 | 4,190 |
| MEMA | 28.855▲ | +0.1614 (+0.56%) | 28.99 | 28.855 | 400 |
| MEME | 6.86▲ | +0.21 (+3.16%) | 6.97 | 6.58 | 95,500 |
| MEMS | 28.14▲ | +0.145 (+0.52%) | 28.27 | 28.14 | 176 |
| MEMX | 43.172▲ | +0.202 (+0.47%) | 43.36 | 43.09 | 3,000 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| MEOH | 48.98▲ | +1.17 (+2.45%) | 49.51 | 47.84 | 521,423 |
| MERC | 2.12▲ | +0.03 (+1.44%) | 2.2599 | 2.00 | 1,200,970 |
| MET | 79.22▲ | +0.64 (+0.81%) | 79.68 | 78.7135 | 2,891,203 |
| METD | 16.06▼ | -0.088 (-0.54%) | 16.42 | 16.015 | 865,900 |
| MFA | 10.08▲ | +0.16 (+1.61%) | 10.325 | 9.92 | 2,096,274 |
| MFEM | 26.58▲ | +0.1213 (+0.46%) | 26.6965 | 26.5045 | 21,659 |
| MFI | 13.86▲ | +0.53 (+3.98%) | 13.86 | 13.79 | 1,874 |
| MFIG | 18.874▲ | +0.2236 (+1.20%) | 18.93 | 18.70 | 13,300 |
| MFIN | 10.62▲ | +0.21 (+2.02%) | 10.715 | 10.39 | 35,756 |
| MFLX | 17.2654▲ | +0.0016 (+0.01%) | 17.31 | 17.2654 | 1,066 |
| MFM | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.52 | 31,600 |
| MFSB | 25.43▼ | -0.05 (-0.20%) | 25.47 | 25.43 | 51,700 |
| MFSM | 25.42▼ | -0.005 (-0.02%) | 25.424 | 25.40 | 40,300 |
| MFSV | 28.07▲ | +0.06 (+0.21%) | 28.17 | 28.021 | 100,800 |
| MFUS | 60.76▲ | +0.2285 (+0.38%) | 60.93 | 60.52 | 10,734 |
| MFVL | 21.009▲ | +0.1602 (+0.77%) | 21.009 | 20.88 | 3,700 |
| MG | 14.54▲ | +0.05 (+0.35%) | 14.75 | 14.38 | 114,600 |
| MGA | 66.84▲ | +0.02 (+0.03%) | 68.21 | 66.54 | 2,792,800 |
| MGLD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.15 | 141,451 |
| MGM | 37.19▲ | +2.92 (+8.52%) | 37.30 | 34.48 | 5,581,069 |
| MGN | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.97 | 18,800 |
| MGNI | 12.00▲ | +0.43 (+3.72%) | 12.085 | 11.50 | 1,822,307 |
| MGNR | 51.92▲ | +0.78 (+1.53%) | 52.46 | 51.43 | 63,902 |
| MGOV | 20.7795▼ | -0.0113 (-0.05%) | 20.79 | 20.75 | 26,423 |
| MGTX | 7.51▼ | -0.07 (-0.92%) | 7.74 | 7.47 | 412,291 |
| MGV | 152.88▲ | +0.53 (+0.35%) | 153.2396 | 152.475 | 212,049 |
| MH | 13.57▼ | -0.27 (-1.95%) | 14.12 | 13.40 | 327,592 |
| MHD | 11.81▲ | +0.05 (+0.43%) | 11.82 | 11.76 | 563,733 |
| MHH | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.675 | 13,170 |
| MID | 66.514▲ | +0.79 (+1.20%) | 66.765 | 66.514 | 800 |
| MIDD | 164.39▲ | +0.83 (+0.51%) | 165.48 | 161.02 | 434,279 |
| MIDE | 35.927▲ | +0.159 (+0.44%) | 36.025 | 35.927 | 300 |
| MIDU | 63.64▲ | +0.89 (+1.42%) | 65.00 | 62.87 | 43,209 |
| MIGI | 3.05▲ | +0.17 (+5.90%) | 3.21 | 2.875 | 56,731 |
| MILN | 43.0996▲ | +0.7196 (+1.70%) | 43.2299 | 42.54 | 7,693 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 102,175 |
| MIND | 8.53▼ | -0.19 (-2.18%) | 8.7081 | 8.22 | 144,202 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| MINV | 39.2517▲ | +0.2917 (+0.75%) | 39.43 | 38.9701 | 3,326 |
| MIRA | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.2202 | 57,483 |
| MIRM | 105.10▲ | +2.27 (+2.21%) | 107.41 | 102.94 | 540,013 |
| MISL | 49.17▲ | +0.61 (+1.26%) | 49.43 | 48.885 | 115,136 |
| MITK | 13.43▼ | -0.12 (-0.89%) | 13.90 | 13.41 | 858,918 |