Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
DFAE | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.535 | 1,077,986 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
RUFF | 24.7095▲ | +0.0394 (+0.16%) | 24.71 | 24.58 | 25,513 |
CORT | 25.32▲ | +0.57 (+2.30%) | 25.36 | 24.59 | 746,707 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
HDAW | 24.9245▲ | +0.1432 (+0.58%) | 24.9245 | 24.63 | 628 |
AEO | 25.14▲ | +0.39 (+1.58%) | 25.36 | 24.645 | 3,286,139 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
FBMS | 25.38▲ | +0.72 (+2.92%) | 25.38 | 24.66 | 124,702 |
OVF | 24.849▲ | +0.199 (+0.81%) | 24.86 | 24.66 | 12,000 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
BCDF | 24.7048▼ | -0.0087 (-0.04%) | 24.74 | 24.6664 | 1,956 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
FTXG | 24.80▲ | +0.20 (+0.81%) | 24.801 | 24.6999 | 6,550 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
FDV | 24.9325▲ | +0.5125 (+2.10%) | 24.9325 | 24.72 | 2,757 |
ETO | 24.90▲ | +0.10 (+0.40%) | 24.94 | 24.74 | 23,700 |
URNJ | 25.30▲ | +0.08 (+0.32%) | 25.4099 | 24.7519 | 61,830 |
WTBN | 24.775▲ | +0.0603 (+0.24%) | 24.7799 | 24.7573 | 822 |
PVI | 24.824▲ | +0.054 (+0.22%) | 24.84 | 24.76 | 45,291 |
FTI | 25.33▼ | -0.03 (-0.12%) | 25.51 | 24.785 | 4,305,598 |
IBDQ | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.79 | 427,843 |
TNP | 25.48▼ | -0.13 (-0.51%) | 25.8851 | 24.83 | 613,511 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
FTRB | 24.9163▲ | +0.0263 (+0.11%) | 24.92 | 24.84 | 2,186 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
IBDT | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.86 | 283,919 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
FLUD | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 100 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
UCBI | 25.97▲ | +1.22 (+4.93%) | 25.99 | 24.92 | 578,602 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
DFGR | 25.38▲ | +0.54 (+2.17%) | 25.38 | 24.96 | 190,610 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
IMNM | 25.52▲ | +0.13 (+0.51%) | 26.70 | 25.03 | 767,148 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
FLNG | 25.22▲ | +0.19 (+0.76%) | 25.25 | 25.03 | 249,443 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
FMED | 25.4109▲ | +0.3204 (+1.28%) | 25.44 | 25.09 | 5,244 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
COFS | 26.48▲ | +1.34 (+5.33%) | 26.48 | 25.10 | 8,656 |
REIT | 25.58▲ | +0.65 (+2.61%) | 25.58 | 25.11 | 9,903 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
DFAX | 25.45▲ | +0.15 (+0.59%) | 25.46 | 25.31 | 489,300 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
CANQ | 25.3259▲ | +0.029 (+0.11%) | 25.3259 | 25.3259 | 2 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |
DFEM | 25.42▲ | +0.09 (+0.36%) | 25.42 | 25.33 | 487,162 |
FRI | 25.78▲ | +0.72 (+2.87%) | 25.78 | 25.34 | 42,116 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
FTAG | 25.53▲ | +0.40 (+1.59%) | 25.5399 | 25.36 | 2,109 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |
HOLI | 25.62▼ | -0.01 (-0.04%) | 25.77 | 25.47 | 300,278 |
FREL | 25.90▲ | +0.64 (+2.53%) | 25.90 | 25.475 | 206,500 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
IBIE | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.56 | 2,591 |