Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
DFAE 24.64 +0.07 (+0.28%) 24.64 24.535 1,077,986
SG 25.48 +1.05 (+4.30%) 25.49 24.54 1,526,688
NORW 24.6776 +0.1276 (+0.52%) 24.6999 24.563 1,595
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
CORT 25.32 +0.57 (+2.30%) 25.36 24.59 746,707
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
HDAW 24.9245 +0.1432 (+0.58%) 24.9245 24.63 628
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
IVT 25.38 +0.59 (+2.38%) 25.38 24.65 446,798
FBMS 25.38 +0.72 (+2.92%) 25.38 24.66 124,702
OVF 24.849 +0.199 (+0.81%) 24.86 24.66 12,000
DEHP 24.78 +0.10 (+0.41%) 24.78 24.66 9,900
BCDF 24.7048 -0.0087 (-0.04%) 24.74 24.6664 1,956
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
FTXG 24.80 +0.20 (+0.81%) 24.801 24.6999 6,550
IBDX 24.84 +0.13 (+0.53%) 24.84 24.71 53,300
FDV 24.9325 +0.5125 (+2.10%) 24.9325 24.72 2,757
ETO 24.90 +0.10 (+0.40%) 24.94 24.74 23,700
URNJ 25.30 +0.08 (+0.32%) 25.4099 24.7519 61,830
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
PVI 24.824 +0.054 (+0.22%) 24.84 24.76 45,291
FTI 25.33 -0.03 (-0.12%) 25.51 24.785 4,305,598
IBDQ 24.80 +0.005 (+0.02%) 24.82 24.79 427,843
TNP 25.48 -0.13 (-0.51%) 25.8851 24.83 613,511
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
FTRB 24.9163 +0.0263 (+0.11%) 24.92 24.84 2,186
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
IBDT 24.92 +0.07 (+0.28%) 24.93 24.86 283,919
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
FLUD 24.865 +0.01 (+0.04%) 24.865 24.865 100
OAIB 24.875 -0.0134 (-0.05%) 24.875 24.875 1
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
UCBI 25.97 +1.22 (+4.93%) 25.99 24.92 578,602
VIDI 24.96 +0.17 (+0.69%) 25.04 24.92 20,000
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
IQRA 24.9979 +0.4854 (+1.98%) 24.9979 24.9979 10
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
IMNM 25.52 +0.13 (+0.51%) 26.70 25.03 767,148
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
FLNG 25.22 +0.19 (+0.76%) 25.25 25.03 249,443
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
FMED 25.4109 +0.3204 (+1.28%) 25.44 25.09 5,244
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
COFS 26.48 +1.34 (+5.33%) 26.48 25.10 8,656
REIT 25.58 +0.65 (+2.61%) 25.58 25.11 9,903
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
QIS 25.39 +0.045 (+0.18%) 25.40 25.17 7,673
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
MUSQ 25.4086 +0.3229 (+1.29%) 25.4086 25.30 3,769
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
DFAX 25.45 +0.15 (+0.59%) 25.46 25.31 489,300
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
CANQ 25.3259 +0.029 (+0.11%) 25.3259 25.3259 2
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
DFEM 25.42 +0.09 (+0.36%) 25.42 25.33 487,162
FRI 25.78 +0.72 (+2.87%) 25.78 25.34 42,116
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
FTAG 25.53 +0.40 (+1.59%) 25.5399 25.36 2,109
IBDY 25.47 +0.15 (+0.59%) 25.47 25.36 48,976
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144
HOLI 25.62 -0.01 (-0.04%) 25.77 25.47 300,278
FREL 25.90 +0.64 (+2.53%) 25.90 25.475 206,500
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
IBRN 25.554 +0.4753 (+1.90%) 25.554 25.554 129
IBIE 25.575 +0.045 (+0.18%) 25.575 25.56 2,591