Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
| ICLR | 309.02▲ | +7.95 (+2.64%) | 310.425 | 303.23 | 567,325 |
| ICMB | 3.27▲ | +0.04 (+1.24%) | 3.31 | 3.201 | 9,550 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| ICUI | 99.99▲ | +0.95 (+0.96%) | 101.65 | 98.675 | 165,174 |
| IDA | 96.20▲ | +0.85 (+0.89%) | 96.27 | 94.205 | 480,824 |
| IDAI | 0.825▼ | -0.0098 (-1.17%) | 0.87 | 0.81 | 48,254 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
| IDEV | 66.31▲ | +0.62 (+0.94%) | 66.45 | 65.95 | 512,214 |
| IDEX | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.95 | 286,635 |
| IDHQ | 29.87▲ | +0.39 (+1.32%) | 30.02 | 29.6669 | 48,154 |
| IDLV | 27.8443▲ | +0.1918 (+0.69%) | 27.94 | 27.81 | 10,048 |
| IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| IDNA | 23.86▲ | +0.51 (+2.18%) | 23.99 | 23.64 | 26,175 |
| IDOG | 29.96▲ | +0.21 (+0.71%) | 30.07 | 29.9116 | 11,395 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| IDX | 16.3106▲ | +0.203 (+1.26%) | 16.3695 | 16.28 | 18,024 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| IEMG | 53.44▲ | +0.47 (+0.89%) | 53.45 | 53.08 | 8,574,190 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| IFF | 86.64▼ | -0.17 (-0.20%) | 87.71 | 85.91 | 1,501,753 |
| IFGL | 21.07▲ | +0.14 (+0.67%) | 21.13 | 21.04 | 3,050 |
| IFRX | 1.38 | +0.00 (+0.00%) | 1.4492 | 1.28 | 179,383 |
| IFS | 21.65▼ | -0.01 (-0.05%) | 21.78 | 21.50 | 104,106 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| IGPT | 43.024▲ | +0.704 (+1.66%) | 43.08 | 42.68 | 30,805 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| IGSB | 51.01▲ | +0.14 (+0.28%) | 51.11 | 50.96 | 2,152,415 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| IHAK | 44.8398▼ | -0.0302 (-0.07%) | 45.16 | 44.53 | 69,501 |
| IHD | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.20 | 21,948 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| IHTA | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.63 | 1,154 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
| IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| IJS | 98.72▲ | +0.70 (+0.71%) | 100.00 | 98.50 | 439,808 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| IKNA | 1.32 | +0.00 (+0.00%) | 1.38 | 1.30 | 369,057 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| ILTB | 49.07▲ | +0.42 (+0.86%) | 49.22 | 48.90 | 49,463 |
| IMAR | 25.50▲ | +0.175 (+0.69%) | 25.50 | 25.43 | 8,022 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| IMCC | 0.8897▼ | -0.0203 (-2.23%) | 0.96 | 0.83 | 1,012,957 |
| IMCG | 67.42▲ | +0.51 (+0.76%) | 67.78 | 67.145 | 69,193 |
| IMCR | 60.23▲ | +0.77 (+1.29%) | 62.235 | 59.21 | 374,038 |
| IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
| IMMP | 2.82▲ | +0.13 (+4.83%) | 2.89 | 2.73 | 315,670 |
| IMMR | 7.22▼ | -0.04 (-0.55%) | 7.295 | 7.17 | 237,178 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| IMOM | 27.89▲ | +0.08 (+0.29%) | 28.06 | 27.77 | 2,915 |