Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
AMTD 1.76 +0.02 (+1.15%) 1.77 1.7101 7,087
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
BCE 34.26 +0.39 (+1.15%) 34.3301 33.90 6,099,314
RNR 236.06 +2.69 (+1.15%) 237.36 233.29 312,054
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
NXTE 32.941 +0.376 (+1.15%) 32.973 32.75 2,214
NDIV 28.763 +0.3285 (+1.16%) 28.8099 28.6308 2,931
QMID 27.756 +0.3171 (+1.16%) 27.756 27.58 1,169
MKTW 1.75 +0.02 (+1.16%) 1.77 1.71 47,123
SPRO 1.75 +0.02 (+1.16%) 1.76 1.71 371,566
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
FNY 75.79 +0.87 (+1.16%) 75.79 75.1906 9,957
FLLV 54.4654 +0.6254 (+1.16%) 54.49 54.16 2,503
BRK.A 629,610.00 +7,230.00 (+1.16%) 630,000.00 621,646.01 12,877
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
TREX 99.25 +1.14 (+1.16%) 99.435 98.07 463,057
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
CMPO 6.94 +0.08 (+1.17%) 7.035 6.84 181,462
TILE 17.32 +0.20 (+1.17%) 17.41 17.20 392,434
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
CWS 63.232 +0.732 (+1.17%) 63.37 62.927 3,500
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
DEUS 51.957 +0.602 (+1.17%) 51.957 51.56 26,000
RHTX 14.9771 +0.1736 (+1.17%) 14.9771 14.9771 0
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
BYD 66.42 +0.77 (+1.17%) 66.50 65.82 629,592
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
HART 30.084 +0.349 (+1.17%) 30.084 30.084 100
FANG 196.53 +2.28 (+1.17%) 196.56 193.45 912,746
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
KRC 36.12 +0.42 (+1.18%) 36.17 35.47 1,178,939
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
TWIO 9.0673 +0.1056 (+1.18%) 9.07 9.04 2,306
PCAR 124.46 +1.45 (+1.18%) 124.67 123.21 1,363,835
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
MOG.A 158.51 +1.85 (+1.18%) 158.81 157.43 102,915
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
CPZ 15.36 +0.18 (+1.19%) 15.439 15.06 62,300
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
CSMD 29.9214 +0.3514 (+1.19%) 29.9214 29.71 44,056
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
QQQN 29.75 +0.35 (+1.19%) 29.75 29.51 2,600
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
IAK 116.95 +1.38 (+1.19%) 116.95 115.98 43,334
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
BTG 2.54 +0.03 (+1.20%) 2.55 2.51 11,259,613
EVCM 9.31 +0.11 (+1.20%) 9.40 9.21 120,127
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
DIA 397.56 +4.71 (+1.20%) 397.58 394.47 4,339,937
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
TTEK 184.64 +2.19 (+1.20%) 184.68 182.65 166,772
FPI 10.96 +0.13 (+1.20%) 10.97 10.87 246,767
DFE 59.7792 +0.7092 (+1.20%) 59.7792 59.40 23,022
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
OEC 23.53 +0.28 (+1.20%) 23.57 23.08 331,232
UIS 5.04 +0.06 (+1.20%) 5.15 5.00 690,804
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
XHB 110.65 +1.32 (+1.21%) 110.685 109.74 1,837,592
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795