Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
AMTD | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.7101 | 7,087 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
RNR | 236.06▲ | +2.69 (+1.15%) | 237.36 | 233.29 | 312,054 |
TMQ | 0.5088▲ | +0.0058 (+1.15%) | 0.515 | 0.50 | 63,977 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
NXTE | 32.941▲ | +0.376 (+1.15%) | 32.973 | 32.75 | 2,214 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
QMID | 27.756▲ | +0.3171 (+1.16%) | 27.756 | 27.58 | 1,169 |
MKTW | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 47,123 |
SPRO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 371,566 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
FNY | 75.79▲ | +0.87 (+1.16%) | 75.79 | 75.1906 | 9,957 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
BRK.A | 629,610.00▲ | +7,230.00 (+1.16%) | 630,000.00 | 621,646.01 | 12,877 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
TREX | 99.25▲ | +1.14 (+1.16%) | 99.435 | 98.07 | 463,057 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
TILE | 17.32▲ | +0.20 (+1.17%) | 17.41 | 17.20 | 392,434 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
FAD | 124.60▲ | +1.44 (+1.17%) | 124.60 | 123.64 | 8,604 |
CWS | 63.232▲ | +0.732 (+1.17%) | 63.37 | 62.927 | 3,500 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
RSPG | 82.04▲ | +0.95 (+1.17%) | 82.04 | 80.95 | 54,618 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
DEUS | 51.957▲ | +0.602 (+1.17%) | 51.957 | 51.56 | 26,000 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
BYD | 66.42▲ | +0.77 (+1.17%) | 66.50 | 65.82 | 629,592 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
FANG | 196.53▲ | +2.28 (+1.17%) | 196.56 | 193.45 | 912,746 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
KRC | 36.12▲ | +0.42 (+1.18%) | 36.17 | 35.47 | 1,178,939 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
TWIO | 9.0673▲ | +0.1056 (+1.18%) | 9.07 | 9.04 | 2,306 |
PCAR | 124.46▲ | +1.45 (+1.18%) | 124.67 | 123.21 | 1,363,835 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
JRNY | 25.7507▲ | +0.3005 (+1.18%) | 25.7507 | 25.7507 | 10 |
MOG.A | 158.51▲ | +1.85 (+1.18%) | 158.81 | 157.43 | 102,915 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
CPZ | 15.36▲ | +0.18 (+1.19%) | 15.439 | 15.06 | 62,300 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
QQQN | 29.75▲ | +0.35 (+1.19%) | 29.75 | 29.51 | 2,600 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
IAK | 116.95▲ | +1.38 (+1.19%) | 116.95 | 115.98 | 43,334 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
BTG | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.51 | 11,259,613 |
EVCM | 9.31▲ | +0.11 (+1.20%) | 9.40 | 9.21 | 120,127 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
DIA | 397.56▲ | +4.71 (+1.20%) | 397.58 | 394.47 | 4,339,937 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
TTEK | 184.64▲ | +2.19 (+1.20%) | 184.68 | 182.65 | 166,772 |
FPI | 10.96▲ | +0.13 (+1.20%) | 10.97 | 10.87 | 246,767 |
DFE | 59.7792▲ | +0.7092 (+1.20%) | 59.7792 | 59.40 | 23,022 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
OEC | 23.53▲ | +0.28 (+1.20%) | 23.57 | 23.08 | 331,232 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
XHB | 110.65▲ | +1.32 (+1.21%) | 110.685 | 109.74 | 1,837,592 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |