Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 165.65▲ | +9.81 (+6.29%) | 167.465 | 155.93 | 1,431,625 |
| ITAN | 42.3112▼ | -0.4495 (-1.05%) | 42.76 | 42.31 | 9,581 |
| ITGR | 99.82▼ | -0.56 (-0.56%) | 101.24 | 99.305 | 342,433 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| ITRI | 102.33▼ | -4.69 (-4.38%) | 106.025 | 99.70 | 2,572,263 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IUS | 67.68▼ | -0.4138 (-0.61%) | 68.44 | 67.63 | 56,426 |
| IUSV | 112.62▼ | -0.94 (-0.83%) | 113.85 | 112.51 | 478,649 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IVE | 232.36▼ | -2.06 (-0.88%) | 234.87 | 232.16 | 792,590 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| IVRS | 31.511▼ | -0.065 (-0.21%) | 31.511 | 31.511 | 100 |
| IVSI | 29.0913▼ | -0.1131 (-0.39%) | 29.0913 | 29.0913 | 41 |
| IVSS | 30.4674▼ | -0.2393 (-0.78%) | 30.625 | 30.4674 | 359 |
| IVSX | 24.9422▲ | +0.0022 (+0.01%) | 24.9422 | 24.9422 | 17 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWR | 109.58▼ | -1.14 (-1.03%) | 111.075 | 109.48 | 1,517,201 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| IWX | 108.53▼ | -1.25 (-1.14%) | 109.88 | 108.53 | 196,625 |
| IXC | 54.85▲ | +1.28 (+2.39%) | 55.195 | 54.632 | 444,116 |
| IXG | 131.21▼ | -1.98 (-1.49%) | 132.53 | 130.98 | 74,230 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IXP | 115.043▼ | -0.2171 (-0.19%) | 116.5202 | 114.85 | 15,492 |
| IYC | 99.83▼ | -0.28 (-0.28%) | 100.99 | 99.61 | 55,458 |
| IYH | 69.87▼ | -0.42 (-0.60%) | 70.5801 | 69.71 | 637,662 |
| IYK | 76.85▼ | -0.19 (-0.25%) | 77.59 | 76.42 | 179,786 |
| IYR | 107.01▼ | -0.25 (-0.23%) | 107.63 | 106.485 | 6,111,853 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JACK | 16.47▲ | +0.31 (+1.92%) | 16.9899 | 16.03 | 958,030 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAKK | 26.51▼ | -0.12 (-0.45%) | 26.59 | 25.75 | 108,230 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JAPN | 24.7012▲ | +0.3012 (+1.23%) | 24.93 | 24.65 | 18,048 |
| JATT | 11.50▲ | +0.36 (+3.23%) | 13.43 | 11.31 | 51,170 |
| JAVA | 80.37▼ | -0.91 (-1.12%) | 81.40 | 80.37 | 266,016 |
| JAZZ | 255.97▼ | -0.95 (-0.37%) | 259.35 | 254.32 | 568,579 |
| JBDI | 1.21▲ | +0.13 (+12.04%) | 1.3899 | 0.96 | 498,918 |
| JBGS | 14.53▲ | +0.16 (+1.11%) | 14.76 | 14.43 | 369,182 |
| JBLU | 5.72▼ | -0.28 (-4.67%) | 6.04 | 5.63 | 89,253,024 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| JBSS | 84.36▼ | -0.26 (-0.31%) | 86.40 | 83.9238 | 82,989 |
| JBTM | 141.16▼ | -4.59 (-3.15%) | 144.58 | 138.585 | 451,683 |
| JCAP | 20.36▼ | -0.17 (-0.83%) | 20.67 | 20.115 | 325,438 |
| JCHI | 54.641▲ | +0.522 (+0.96%) | 54.641 | 54.641 | 200 |
| JCPI | 47.61▲ | +0.11 (+0.23%) | 47.63 | 47.31 | 31,445 |
| JCTC | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.51 | 5,043 |
| JD | 32.20▲ | +0.41 (+1.29%) | 32.585 | 31.92 | 11,737,025 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| JDST | 42.67▲ | +1.51 (+3.67%) | 43.8721 | 39.40 | 489,160 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JELD | 1.28▲ | +0.14 (+12.28%) | 1.3599 | 1.12 | 2,422,100 |
| JEM | 5.41▼ | -0.49 (-8.31%) | 6.20 | 5.2583 | 149,017 |
| JEPI | 56.92▼ | -0.56 (-0.97%) | 57.55 | 56.875 | 4,477,430 |
| JETS | 30.97▼ | -0.89 (-2.79%) | 31.70 | 30.90 | 2,969,257 |
| JF | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.85 | 10,689 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| JGRW | 27.4042▼ | -0.2926 (-1.06%) | 27.61 | 27.4042 | 1,952 |
| JHAC | 15.166▼ | -0.014 (-0.09%) | 15.166 | 15.166 | 100 |
| JHID | 43.032▲ | +0.004 (+0.01%) | 43.032 | 43.032 | 100 |
| JHMD | 44.68▼ | -0.14 (-0.31%) | 45.13 | 44.42 | 54,227 |
| JHX | 26.19▼ | -0.70 (-2.60%) | 26.835 | 25.945 | 9,164,689 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JJSF | 79.21▼ | -0.31 (-0.39%) | 81.375 | 78.57 | 224,166 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JLQD | 40.675▲ | +0.02 (+0.05%) | 40.675 | 40.675 | 100 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.825 | 5.76 | 1,686 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.21 | 100.14 | 3,736 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| JMTG | 50.11▼ | -0.16 (-0.32%) | 50.27 | 50.11 | 240,531 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOUT | 47.35▼ | -0.35 (-0.73%) | 47.765 | 46.91 | 35,893 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPIB | 47.78▼ | -0.04 (-0.08%) | 47.895 | 47.75 | 147,392 |
| JPIE | 45.84▼ | -0.02 (-0.04%) | 45.90 | 45.80 | 1,412,673 |
| JPIN | 74.304▼ | -0.0381 (-0.05%) | 75.1688 | 74.1774 | 4,429 |
| JPLD | 51.97▼ | -0.029 (-0.06%) | 52.015 | 51.92 | 317,962 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| JPSV | 70.4827▼ | -0.4606 (-0.65%) | 70.79 | 70.4827 | 653 |
| JPUS | 142.3882▼ | -1.2238 (-0.85%) | 143.57 | 142.3882 | 3,522 |
| JQC | 4.77▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 430,386 |
| JRVR | 4.73▼ | -0.065 (-1.36%) | 4.82 | 4.72 | 175,589 |
| JSCP | 46.935▲ | +0.035 (+0.07%) | 47.00 | 46.84 | 385,806 |
| JSI | 51.265▲ | +0.025 (+0.05%) | 51.32 | 51.175 | 122,320 |
| JTNY | 49.525▼ | -0.03 (-0.06%) | 49.5287 | 49.48 | 5,524 |
| JWEL | 1.8977▲ | +0.0377 (+2.03%) | 1.92 | 1.87 | 5,260 |
| JXG | 6.9868▲ | +0.0468 (+0.67%) | 6.9868 | 6.85 | 476 |
| JYD | 0.9906▼ | -0.0294 (-2.88%) | 0.9906 | 0.9621 | 12,776 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KAT | 56.2954▼ | -0.1527 (-0.27%) | 56.69 | 56.285 | 5,311 |
| KBE | 69.65▼ | -0.65 (-0.92%) | 70.42 | 69.44 | 1,914,203 |
| KBH | 57.04▼ | -0.76 (-1.31%) | 58.37 | 56.22 | 1,045,028 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 487 |