Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 46.78▲ | +0.79 (+1.72%) | 47.11 | 45.45 | 2,282,149 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 635,003 |
| FLSA | 34.7354▲ | +0.2194 (+0.64%) | 34.7354 | 34.45 | 12,271 |
| FLSP | 27.10▼ | -0.16 (-0.59%) | 27.31 | 27.07 | 67,100 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FLTB | 50.80▼ | -0.02 (-0.04%) | 50.94 | 50.7378 | 25,623 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 345,562 |
| FLTW | 69.09▲ | +0.01 (+0.01%) | 69.48 | 68.72 | 164,700 |
| FLUD | 25.081▲ | +0.011 (+0.04%) | 25.115 | 25.055 | 122,900 |
| FLV | 78.11▼ | -0.075 (-0.10%) | 78.54 | 78.06 | 20,900 |
| FLX | 3.19▲ | +0.03 (+0.95%) | 3.20 | 3.085 | 324,709 |
| FLXR | 39.74▼ | -0.035 (-0.09%) | 39.79 | 39.72 | 353,104 |
| FLYX | 3.25▲ | +0.22 (+7.26%) | 3.3047 | 2.98 | 264,399 |
| FMAT | 59.09▲ | +0.06 (+0.10%) | 59.27 | 58.65 | 35,336 |
| FMB | 51.33▲ | +0.01 (+0.02%) | 51.37 | 51.26 | 207,606 |
| FMC | 16.02▼ | -0.06 (-0.37%) | 16.40 | 15.72 | 3,848,000 |
| FMCE | 26.9987▲ | +0.0404 (+0.15%) | 26.9987 | 26.9987 | 8 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FMET | 36.752▲ | +0.033 (+0.09%) | 36.955 | 36.72 | 3,500 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FMN | 11.24▲ | +0.11 (+0.99%) | 11.26 | 11.13 | 18,749 |
| FMNY | 26.775▼ | -0.005 (-0.02%) | 26.82 | 26.765 | 3,939 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FMS | 22.19▼ | -0.23 (-1.03%) | 22.43 | 22.13 | 421,976 |
| FMST | 2.28▼ | -0.10 (-4.20%) | 2.38 | 2.23 | 206,657 |
| FMTL | 37.0344▲ | +0.8674 (+2.40%) | 37.035 | 36.36 | 23,335 |
| FMTM | 36.197▲ | +0.44 (+1.23%) | 36.28 | 35.82 | 39,200 |
| FMUB | 51.165▼ | -0.01 (-0.02%) | 51.19 | 51.12 | 4,600 |
| FMUN | 50.58▲ | +0.0101 (+0.02%) | 50.66 | 50.57 | 17,200 |
| FMX | 108.09▲ | +0.49 (+0.46%) | 108.09 | 105.86 | 342,697 |
| FN | 501.00▲ | +2.41 (+0.48%) | 519.00 | 484.17 | 521,226 |
| FNDB | 27.66▲ | +0.02 (+0.07%) | 27.75 | 27.58 | 137,762 |
| FNDC | 48.06▼ | -0.18 (-0.37%) | 48.08 | 47.665 | 190,976 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FNDF | 48.71▼ | -0.30 (-0.61%) | 48.825 | 48.43 | 2,897,709 |
| FNDX | 28.28▲ | +0.01 (+0.04%) | 28.38 | 28.21 | 4,196,517 |
| FNF | 54.32▼ | -0.21 (-0.39%) | 55.07 | 54.05 | 1,572,571 |
| FNGG | 201.00▼ | -0.95 (-0.47%) | 204.29 | 198.46 | 13,800 |
| FNGR | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 107,886 |
| FNKO | 4.21▼ | -0.03 (-0.71%) | 4.30 | 4.105 | 668,001 |
| FNV | 267.64▲ | +5.71 (+2.18%) | 268.80 | 262.23 | 1,004,954 |
| FNWB | 10.72 | +0.00 (+0.00%) | 10.82 | 10.60 | 12,852 |
| FOF | 14.48▲ | +0.30 (+2.12%) | 14.51 | 14.2484 | 245,955 |
| FONR | 18.66▲ | +0.01 (+0.05%) | 18.66 | 18.64 | 24,900 |
| FOPC | 25.612▼ | -0.013 (-0.05%) | 25.62 | 25.609 | 2,200 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,183 |
| FOSL | 3.81▼ | -0.17 (-4.27%) | 4.11 | 3.75 | 563,615 |
| FOXX | 4.67▲ | +0.30 (+6.86%) | 4.67 | 4.3856 | 10,894 |
| FOXY | 28.26▲ | +0.26 (+0.93%) | 28.26 | 27.47 | 117,100 |
| FPA | 44.30▲ | +0.3216 (+0.73%) | 44.30 | 43.99 | 3,330 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.2816 | 1,328,542 |
| FPEI | 19.46▲ | +0.015 (+0.08%) | 19.46 | 19.415 | 935,350 |
| FPI | 10.95▼ | -0.02 (-0.18%) | 11.109 | 10.93 | 431,700 |
| FPWR | 34.69▲ | +0.08 (+0.23%) | 34.737 | 34.59 | 2,784 |
| FPX | 167.33▲ | +1.19 (+0.72%) | 168.1743 | 166.955 | 19,727 |
| FPXE | 32.9788▼ | -0.4115 (-1.23%) | 33.205 | 32.92 | 843 |
| FPXI | 67.478▲ | +1.248 (+1.88%) | 67.59 | 66.92 | 21,316 |
| FQAL | 77.2196▼ | -0.0504 (-0.07%) | 77.36 | 76.97 | 41,511 |
| FRDU | 35.5763▼ | -0.5896 (-1.63%) | 35.5763 | 35.5763 | 21 |
| FRGE | 44.66▲ | +0.06 (+0.13%) | 44.69 | 44.60 | 63,778 |
| FRGN | 27.9764▼ | -0.129 (-0.46%) | 28.0591 | 27.9764 | 2,948 |
| FRHC | 127.77▲ | +0.58 (+0.46%) | 128.73 | 125.72 | 61,137 |
| FRIZ | 25.9744▼ | -0.0686 (-0.26%) | 25.9744 | 25.9744 | 0 |
| FRMI | 9.96▲ | +0.37 (+3.86%) | 10.15 | 9.37 | 5,064,555 |
| FRO | 28.06▲ | +1.02 (+3.77%) | 28.20 | 27.35 | 3,159,867 |
| FROG | 60.075▲ | +0.905 (+1.53%) | 61.40 | 59.38 | 1,227,302 |
| FRPT | 71.50▼ | -0.50 (-0.69%) | 73.19 | 70.91 | 1,894,725 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| FRWD | 26.5281▲ | +0.5481 (+2.11%) | 26.5281 | 26.5281 | 36 |
| FSEA | 13.00 | +0.00 (+0.00%) | 14.00 | 12.76 | 3,869 |
| FSEC | 44.33▼ | -0.04 (-0.09%) | 44.36 | 44.2635 | 426,131 |
| FSHP | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 985 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FSLY | 9.92▼ | -0.36 (-3.50%) | 10.405 | 9.71 | 3,516,653 |
| FSM | 11.87▲ | +0.30 (+2.59%) | 11.88 | 11.38 | 10,954,770 |
| FSMB | 20.105▲ | +0.005 (+0.02%) | 20.11 | 20.09 | 85,164 |
| FSYD | 48.991▼ | -0.024 (-0.05%) | 49.035 | 48.989 | 18,969 |
| FSZ | 82.9632▼ | -1.4202 (-1.68%) | 83.22 | 82.26 | 2,558 |
| FTA | 89.3799▼ | -0.132 (-0.15%) | 89.7701 | 89.13 | 27,358 |
| FTAG | 28.3956▼ | -0.1627 (-0.57%) | 28.45 | 28.36 | 2,513 |
| FTBI | 21.738▲ | +0.048 (+0.22%) | 21.745 | 21.738 | 1,109 |
| FTC | 165.5276▼ | -0.2661 (-0.16%) | 166.28 | 164.955 | 15,977 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| FTCE | 25.65▲ | +0.003 (+0.01%) | 25.79 | 25.65 | 19,820 |
| FTDR | 59.81▲ | +0.49 (+0.83%) | 60.09 | 58.245 | 532,178 |
| FTEC | 231.23▲ | +1.62 (+0.71%) | 232.1291 | 230.17 | 1,877,306 |
| FTFT | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.12 | 27,200 |
| FTGC | 25.84▲ | +0.1958 (+0.76%) | 25.88 | 25.645 | 483,971 |
| FTGS | 36.37▼ | -0.11 (-0.30%) | 36.57 | 36.341 | 99,500 |
| FTHF | 39.3679▲ | +0.5606 (+1.44%) | 39.3679 | 38.96 | 26,653 |
| FTHI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.865 | 595,279 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.23 | 14.13 | 116,700 |
| FTI | 55.25▼ | -0.39 (-0.70%) | 56.32 | 54.495 | 2,821,879 |
| FTIF | 24.7241▼ | -0.0472 (-0.19%) | 24.7241 | 24.7241 | 21 |
| FTKI | 19.318▲ | +0.06 (+0.31%) | 19.318 | 19.318 | 100 |
| FTLS | 71.8527▼ | -0.1673 (-0.23%) | 72.05 | 71.65 | 76,292 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.12 | 9.035 | 66,280 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.6704 | 11.63 | 33,794 |