Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGM | 21.98▼ | -0.11 (-0.50%) | 22.40 | 21.52 | 461,700 |
| INHD | 1.10▲ | +0.02 (+1.85%) | 1.165 | 1.04 | 776,165 |
| INLF | 0.7951▲ | +0.0411 (+5.45%) | 0.8379 | 0.7577 | 319,138 |
| INO | 2.43▼ | -0.15 (-5.81%) | 2.68 | 2.42 | 1,203,700 |
| INOD | 78.70▲ | +3.22 (+4.27%) | 80.30 | 75.48 | 1,160,032 |
| INOV | 33.6254▼ | -0.0464 (-0.14%) | 33.685 | 33.609 | 2,543 |
| INRO | 32.4818▼ | -0.0073 (-0.02%) | 32.60 | 32.4818 | 509 |
| INSG | 16.07▲ | +0.31 (+1.97%) | 16.275 | 15.6018 | 315,852 |
| INSM | 166.95▲ | +1.66 (+1.00%) | 167.78 | 163.82 | 2,749,550 |
| INSW | 50.72▲ | +1.09 (+2.20%) | 51.1451 | 49.99 | 520,076 |
| INTC | 41.34▼ | -0.19 (-0.46%) | 42.04 | 40.92 | 106,962,947 |
| INTF | 36.51▼ | -0.26 (-0.71%) | 36.76 | 36.37 | 257,324 |
| INTR | 9.55▲ | +0.36 (+3.92%) | 9.66 | 9.44 | 4,339,580 |
| INTS | 0.2669▲ | +0.015 (+5.95%) | 0.28 | 0.246 | 3,928,150 |
| INTW | 57.72▼ | -0.50 (-0.86%) | 59.64 | 56.501 | 1,369,000 |
| INV | 2.93▲ | +0.34 (+13.13%) | 3.09 | 2.51 | 1,345,500 |
| INVX | 21.12▲ | +0.44 (+2.13%) | 21.48 | 20.37 | 374,600 |
| ION | 41.679▲ | +0.8155 (+2.00%) | 42.05 | 41.57 | 5,000 |
| IONL | 73.47▲ | +8.58 (+13.22%) | 75.50 | 66.51 | 277,285 |
| IONQ | 61.11▲ | +3.96 (+6.93%) | 62.10 | 57.92 | 25,520,916 |
| IONX | 101.87▲ | +12.18 (+13.58%) | 104.75 | 92.005 | 1,022,699 |
| IOO | 126.64▲ | +0.80 (+0.64%) | 126.90 | 125.7718 | 427,357 |
| IOT | 39.32▼ | -0.67 (-1.68%) | 40.36 | 39.20 | 2,378,027 |
| IOTR | 0.3143▼ | -0.0092 (-2.84%) | 0.3486 | 0.31 | 238,454 |
| IPAC | 74.85▼ | -0.75 (-0.99%) | 75.27 | 74.42 | 111,441 |
| IPCX | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 599,829 |
| IPKW | 52.875▼ | -0.173 (-0.33%) | 53.279 | 52.73 | 27,800 |
| IPOD | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 34,326 |
| IPOS | 17.5465▲ | +0.1664 (+0.96%) | 17.625 | 17.5465 | 6,506 |
| IPW | 23.21▼ | -5.89 (-20.24%) | 28.08 | 22.84 | 56,799 |
| IQ | 2.35▲ | +0.09 (+3.98%) | 2.36 | 2.26 | 13,423,883 |
| IQDF | 29.16▼ | -0.06 (-0.21%) | 29.3153 | 29.06 | 57,803 |
| IQDY | 35.2979▲ | +0.0479 (+0.14%) | 35.4855 | 35.2281 | 5,356 |
| IQHI | 26.55▼ | -0.015 (-0.06%) | 26.5628 | 26.55 | 167 |
| IQQQ | 46.68▲ | +0.252 (+0.54%) | 46.715 | 46.26 | 42,673 |
| IQSU | 54.454▼ | -0.419 (-0.76%) | 54.62 | 54.35 | 2,000 |
| IQSZ | 27.582▼ | -0.0232 (-0.08%) | 27.582 | 27.582 | 0 |
| IR | 79.70▲ | +0.85 (+1.08%) | 81.405 | 78.83 | 4,397,990 |
| IREN | 60.42▼ | -2.00 (-3.20%) | 63.01 | 58.02 | 28,918,740 |
| IRMD | 78.31▼ | -1.48 (-1.85%) | 80.47 | 77.44 | 83,451 |
| IRS | 15.25▲ | +0.06 (+0.39%) | 15.86 | 15.10 | 377,100 |
| IRTC | 185.29▲ | +2.62 (+1.43%) | 190.86 | 183.53 | 456,224 |
| IRTR | 31.007▼ | -0.13 (-0.42%) | 31.14 | 30.98 | 7,697 |
| ISD | 14.55▼ | -0.07 (-0.48%) | 14.67 | 14.47 | 143,000 |
| ISOU | 9.90▲ | +0.40 (+4.21%) | 10.06 | 9.535 | 100,213 |
| ISRA | 54.9178▼ | -0.4447 (-0.80%) | 55.57 | 54.61 | 8,784 |
| ISRG | 537.59▼ | -7.80 (-1.43%) | 544.95 | 534.45 | 1,721,812 |
| ISRL | 12.49▲ | +0.065 (+0.52%) | 12.49 | 12.35 | 242 |
| ISTR | 24.01▼ | -0.49 (-2.00%) | 24.8805 | 23.81 | 38,962 |
| ITDB | 33.449▼ | -0.1387 (-0.41%) | 33.6099 | 33.408 | 15,219 |
| ITDC | 34.547▼ | -0.1217 (-0.35%) | 34.76 | 34.50 | 30,205 |
| ITDD | 35.6994▼ | -0.1457 (-0.41%) | 35.94 | 35.646 | 8,150 |
| ITDE | 36.6651▼ | -0.1436 (-0.39%) | 36.87 | 36.63 | 8,711 |
| ITDF | 37.5927▼ | -0.1373 (-0.36%) | 37.79 | 37.51 | 6,002 |
| ITDG | 38.08▼ | -0.07 (-0.18%) | 38.26 | 37.97 | 5,737 |
| ITDH | 37.9898▼ | -0.1104 (-0.29%) | 38.23 | 37.91 | 3,324 |
| ITDI | 37.9782▼ | -0.1086 (-0.29%) | 38.15 | 37.9782 | 1,241 |
| ITDJ | 29.467▼ | -0.084 (-0.28%) | 29.65 | 29.41 | 1,300 |
| ITOT | 149.94▼ | -0.11 (-0.07%) | 150.56 | 149.08 | 4,671,232 |
| ITRI | 138.18▲ | +4.23 (+3.16%) | 139.07 | 133.925 | 1,362,866 |
| ITRN | 38.20▼ | -0.30 (-0.78%) | 38.715 | 37.97 | 57,783 |
| ITT | 195.47▲ | +19.58 (+11.13%) | 195.92 | 177.99 | 1,155,600 |
| ITUB | 7.35▲ | +0.18 (+2.51%) | 7.39 | 7.25 | 26,842,500 |
| IUS | 56.4687▼ | -0.1513 (-0.27%) | 56.79 | 56.3222 | 42,545 |
| IUSG | 171.97▲ | +1.01 (+0.59%) | 172.3299 | 170.55 | 361,115 |
| IVDA | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.29 | 214,200 |
| IVES | 35.20▲ | +0.39 (+1.12%) | 35.25 | 34.757 | 1,312,500 |
| IVLU | 36.17▼ | -0.13 (-0.36%) | 36.3775 | 35.98 | 768,633 |
| IVV | 690.71▲ | +0.37 (+0.05%) | 693.07 | 686.26 | 6,516,408 |
| IVW | 126.28▲ | +0.71 (+0.57%) | 126.605 | 125.20 | 2,911,415 |
| IVZ | 24.10▲ | +0.14 (+0.58%) | 24.59 | 23.83 | 10,981,500 |
| IWB | 376.17▼ | -0.37 (-0.10%) | 377.77 | 374.14 | 1,330,224 |
| IWF | 491.71▲ | +2.20 (+0.45%) | 492.97 | 487.7401 | 3,406,403 |
| IWFG | 56.152▲ | +0.228 (+0.41%) | 56.28 | 56.152 | 400 |
| IWL | 172.47▲ | +0.30 (+0.17%) | 172.91 | 171.32 | 33,983 |
| IWLG | 57.06▲ | +0.33 (+0.58%) | 57.26 | 56.81 | 47,400 |
| IWO | 330.87▼ | -0.93 (-0.28%) | 335.875 | 327.98 | 417,800 |
| IWV | 389.70▼ | -0.19 (-0.05%) | 391.175 | 387.57 | 154,672 |
| IWY | 288.26▲ | +1.79 (+0.62%) | 288.9891 | 285.86 | 287,407 |
| IXC | 41.80▲ | +0.23 (+0.55%) | 42.037 | 41.57 | 254,150 |
| IXN | 112.09▲ | +0.89 (+0.80%) | 112.784 | 111.26 | 184,100 |
| IXP | 126.35▲ | +0.20 (+0.16%) | 126.62 | 125.71 | 10,973 |
| IXUS | 84.62▼ | -0.26 (-0.31%) | 85.18 | 84.24 | 4,809,773 |
| IYE | 46.74▲ | +0.26 (+0.56%) | 46.97 | 46.41 | 539,466 |
| IYW | 211.27▲ | +1.93 (+0.92%) | 211.89 | 209.4501 | 1,650,004 |
| IYY | 167.20▼ | -0.24 (-0.14%) | 167.8849 | 166.55 | 16,525 |
| IZM | 1.975▼ | -0.045 (-2.23%) | 2.00 | 1.97 | 10,222 |
| JAAA | 50.72▼ | -0.02 (-0.04%) | 50.76 | 50.71 | 6,730,200 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| JADE | 63.961▲ | +0.4593 (+0.72%) | 63.961 | 63.961 | 100 |
| JAGX | 2.06 | +0.00 (+0.00%) | 2.0894 | 1.98 | 28,218 |
| JAMF | 12.85▲ | +1.70 (+15.25%) | 12.88 | 12.82 | 37,538,474 |
| JANT | 40.2955▼ | -0.0281 (-0.07%) | 40.345 | 40.2955 | 2,104 |
| JANW | 36.45▼ | -0.01 (-0.03%) | 36.48 | 36.4168 | 14,727 |
| JANX | 27.81▼ | -1.95 (-6.55%) | 29.875 | 27.78 | 2,067,000 |
| JBHT | 168.88▲ | +2.32 (+1.39%) | 171.52 | 166.34 | 1,636,698 |
| JBL | 222.32▲ | +7.80 (+3.64%) | 226.83 | 212.23 | 1,540,700 |
| JBS | 13.02▼ | -0.19 (-1.44%) | 13.315 | 12.90 | 6,287,079 |
| JCAP | 18.85▼ | -0.29 (-1.52%) | 19.49 | 18.40 | 105,063 |
| JCE | 15.82▼ | -0.05 (-0.32%) | 15.94 | 15.78 | 22,200 |