Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 73.30▲ | +3.94 (+5.68%) | 73.4675 | 69.94 | 192,096 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENOV | 21.54▲ | +0.38 (+1.80%) | 22.13 | 20.61 | 2,380,824 |
| ENR | 22.72▲ | +0.43 (+1.93%) | 22.8301 | 22.13 | 966,623 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| ENS | 174.17▲ | +4.79 (+2.83%) | 174.24 | 170.56 | 389,501 |
| ENTA | 12.18▲ | +0.18 (+1.50%) | 12.395 | 11.86 | 319,429 |
| ENTG | 150.10▲ | +9.88 (+7.05%) | 151.20 | 141.645 | 3,186,631 |
| ENTX | 3.06▲ | +0.20 (+6.99%) | 3.13 | 2.81 | 203,526 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| EOCN | 3.08▼ | -0.07 (-2.22%) | 3.19 | 3.0618 | 2,090 |
| EOCT | 34.24▲ | +0.255 (+0.75%) | 34.26 | 34.14 | 21,400 |
| EOD | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.18 | 86,889 |
| EOG | 161.10▼ | -2.58 (-1.58%) | 164.49 | 160.63 | 2,279,090 |
| EOI | 19.44▲ | +0.21 (+1.09%) | 19.5104 | 19.22 | 85,837 |
| EOLS | 7.37▲ | +0.20 (+2.79%) | 7.37 | 7.07 | 600,999 |
| EOS | 20.75▲ | +0.25 (+1.22%) | 20.82 | 20.5103 | 148,148 |
| EOSE | 1.82▲ | +0.20 (+12.35%) | 1.86 | 1.65 | 24,203,065 |
| EOT | 15.71▲ | +0.02 (+0.13%) | 15.92 | 15.64 | 82,016 |
| EPAI | 25.368▲ | +0.649 (+2.63%) | 25.368 | 24.96 | 800 |
| EPC | 28.04▲ | +0.09 (+0.32%) | 28.11 | 27.55 | 520,654 |
| EPIN | 27.7048▲ | +0.2558 (+0.93%) | 27.7048 | 27.66 | 872 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPMB | 26.327▲ | +0.1417 (+0.54%) | 26.327 | 26.327 | 100 |
| EPMV | 25.865▲ | +0.1514 (+0.59%) | 25.865 | 25.865 | 100 |
| EPOL | 44.14▲ | +0.55 (+1.26%) | 44.19 | 43.99 | 95,666 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EPP | 55.71▲ | +0.43 (+0.78%) | 55.71 | 55.425 | 162,655 |
| EPR | 56.01▼ | -0.39 (-0.69%) | 56.40 | 55.76 | 653,984 |
| EPRT | 26.85▼ | -0.32 (-1.18%) | 27.17 | 26.40 | 7,487,598 |
| EPS | 80.47▲ | +0.50 (+0.63%) | 80.59 | 80.02 | 63,574 |
| EPSB | 26.65▲ | +0.18 (+0.68%) | 26.65 | 26.65 | 100 |
| EPSN | 6.33▼ | -0.04 (-0.63%) | 6.37 | 6.271 | 48,097 |
| EPSV | 29.157▲ | +0.194 (+0.67%) | 29.157 | 29.157 | 100 |
| EQ | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 345,649 |
| EQAL | 59.09▲ | +0.21 (+0.36%) | 59.09 | 58.742 | 21,400 |
| EQBK | 48.53▼ | -0.27 (-0.55%) | 49.17 | 48.46 | 84,574 |
| EQH | 54.59▲ | +1.01 (+1.89%) | 54.75 | 53.48 | 1,956,409 |
| EQIN | 54.602▼ | -0.373 (-0.68%) | 55.04 | 54.548 | 28,500 |
| EQIX | 999.38▲ | +31.73 (+3.28%) | 1,000.38 | 976.885 | 694,029 |
| EQNR | 47.06▼ | -1.04 (-2.16%) | 48.06 | 46.99 | 4,962,533 |
| EQPT | 17.71▲ | +1.45 (+8.92%) | 18.43 | 16.47 | 3,705,724 |
| EQQQ | 39.95▲ | +0.83 (+2.12%) | 39.95 | 39.76 | 1,000 |
| EQRR | 87.155▲ | +0.028 (+0.03%) | 87.43 | 86.911 | 1,700 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| EQTY | 29.68▲ | +0.10 (+0.34%) | 29.705 | 29.56 | 24,312 |
| EQWL | 132.62▲ | +0.40 (+0.30%) | 132.76 | 132.15 | 105,972 |
| ERAS | 15.22▲ | +0.23 (+1.53%) | 15.26 | 14.72 | 5,085,199 |
| ERET | 27.505▼ | -0.17 (-0.61%) | 27.505 | 27.47 | 7,000 |
| ERH | 10.63▲ | +0.14 (+1.33%) | 10.64 | 10.52 | 34,389 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| ERII | 6.86▲ | +0.07 (+1.03%) | 6.915 | 6.76 | 987,462 |
| ERO | 32.52▲ | +1.31 (+4.20%) | 32.71 | 31.40 | 960,345 |
| EROC | 9.22▲ | +0.77 (+9.11%) | 9.28 | 8.57 | 2,285,406 |
| EROK | 19.53▼ | -0.14 (-0.71%) | 20.28 | 19.17 | 173,944 |
| ERTH | 41.39▲ | +0.43 (+1.05%) | 41.43 | 41.07 | 3,100 |
| ERY | 7.67▲ | +0.29 (+3.93%) | 7.7103 | 7.365 | 24,430,677 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| ESBG | 20.3756▲ | +0.2856 (+1.42%) | 20.3756 | 20.15 | 300 |
| ESGD | 102.90▲ | +0.58 (+0.57%) | 103.0199 | 102.19 | 206,511 |
| ESGU | 168.67▲ | +1.12 (+0.67%) | 168.935 | 167.61 | 213,173 |
| ESI | 35.03▲ | +1.49 (+4.44%) | 35.04 | 33.92 | 3,733,288 |
| ESIM | 28.4268▲ | +0.2665 (+0.95%) | 28.4268 | 28.34 | 1,671 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ESLG | 28.8462▲ | +0.2016 (+0.70%) | 28.86 | 28.81 | 1,109 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| ESNT | 66.31▼ | -0.39 (-0.58%) | 67.28 | 66.05 | 536,457 |
| ESOA | 9.43▲ | +0.19 (+2.06%) | 9.46 | 9.265 | 58,460 |
| ESP | 54.57▲ | +1.53 (+2.88%) | 55.29 | 53.43 | 21,100 |
| ESQ | 129.70▲ | +5.86 (+4.73%) | 133.135 | 124.065 | 372,191 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESS | 274.85▼ | -0.45 (-0.16%) | 277.33 | 272.49 | 812,872 |
| ESSC | 28.9935▲ | +0.3927 (+1.37%) | 28.9935 | 28.71 | 3,742 |
| ESTA | 66.95▲ | +1.17 (+1.78%) | 67.4494 | 65.32 | 452,664 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| ETFT | 10.362▲ | +0.007 (+0.07%) | 10.362 | 10.362 | 100 |
| ETHD | 31.23▼ | -0.82 (-2.56%) | 32.1399 | 31.00 | 648,928 |
| ETHO | 81.256▲ | +0.748 (+0.93%) | 83.78 | 80.94 | 4,600 |
| ETN | 384.20▲ | +12.28 (+3.30%) | 386.30 | 374.75 | 2,701,560 |
| ETON | 51.16▲ | +0.99 (+1.97%) | 51.42 | 49.34 | 335,348 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| ETV | 14.64▲ | +0.09 (+0.62%) | 14.693 | 14.53 | 132,025 |
| ETW | 9.45▲ | +0.10 (+1.07%) | 9.45 | 9.36 | 211,246 |
| EU | 0.7781▲ | +0.0606 (+8.45%) | 0.7996 | 0.74 | 4,361,741 |
| EUDA | 14.76▲ | +0.30 (+2.07%) | 15.49 | 14.14 | 84,924 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EUO | 32.78▲ | +0.23 (+0.71%) | 32.78 | 32.68 | 12,200 |
| EURL | 42.01▲ | +0.69 (+1.67%) | 42.05 | 41.50 | 5,600 |
| EUSA | 115.46▲ | +0.33 (+0.29%) | 115.52 | 114.83 | 39,547 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVC | 6.29▲ | +0.17 (+2.78%) | 6.34 | 6.09 | 981,187 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |