Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GGG | 83.58▼ | -0.12 (-0.14%) | 84.51 | 83.255 | 678,848 |
| GGLS | 6.92▲ | +0.07 (+1.02%) | 7.01 | 6.81 | 6,612,404 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GIS | 46.69▲ | +0.46 (+1.00%) | 46.875 | 46.30 | 6,373,058 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLDG | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 2,176,609 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLIBA | 32.90▲ | +0.41 (+1.26%) | 32.98 | 32.20 | 36,967 |
| GLIBK | 32.86▲ | +0.36 (+1.11%) | 32.89 | 31.90 | 361,076 |
| GLIX | 25.1918▲ | +0.1418 (+0.57%) | 25.1918 | 25.1899 | 799 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOF | 12.20▲ | +0.06 (+0.49%) | 12.21 | 12.10 | 1,871,020 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOD | 10.85▲ | +0.05 (+0.46%) | 10.93 | 10.81 | 502,061 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOSS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.56 | 3,479,679 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPK | 15.58▲ | +0.17 (+1.10%) | 15.59 | 15.165 | 6,073,643 |
| GPN | 82.05▲ | +0.13 (+0.16%) | 83.42 | 81.495 | 2,558,972 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRBK | 66.98▼ | -0.30 (-0.45%) | 67.88 | 66.52 | 155,207 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRDN | 30.18▼ | -0.99 (-3.18%) | 31.43 | 29.935 | 150,336 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GROV | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.29 | 21,153 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |