Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 35.902▲ | +0.002 (+0.01%) | 36.07 | 35.76 | 9,236 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| ECOW | 27.0619▲ | +0.0711 (+0.26%) | 27.10 | 26.7686 | 17,919 |
| ECPG | 81.34▲ | +0.90 (+1.12%) | 81.94 | 79.1301 | 154,202 |
| ECVT | 13.09▲ | +0.15 (+1.16%) | 13.195 | 13.01 | 526,623 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDBL | 0.2574▼ | -0.0106 (-3.96%) | 0.2688 | 0.2433 | 658,475 |
| EDC | 88.06▲ | +1.06 (+1.22%) | 89.5099 | 85.27 | 103,108 |
| EDD | 5.59 | +0.00 (+0.00%) | 5.625 | 5.59 | 381,076 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDGI | 30.9762▲ | +0.1326 (+0.43%) | 31.04 | 30.86 | 6,594 |
| EDGQ | 28.2308▲ | +0.1784 (+0.64%) | 28.30 | 27.995 | 11,652 |
| EDGU | 31.6369▲ | +0.2145 (+0.68%) | 31.71 | 31.38 | 15,579 |
| EDGX | 26.5424▲ | +0.1193 (+0.45%) | 26.565 | 26.40 | 5,084 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EDRY | 22.46▲ | +0.52 (+2.37%) | 22.55 | 22.17 | 17,787 |
| EDSA | 5.80▲ | +0.15 (+2.65%) | 6.27 | 5.58 | 174,783 |
| EDU | 46.67▲ | +1.47 (+3.25%) | 47.345 | 46.24 | 382,588 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EE | 34.25▲ | +1.11 (+3.35%) | 34.52 | 32.92 | 392,985 |
| EEA | 10.62▼ | -0.12 (-1.12%) | 10.67 | 10.575 | 28,615 |
| EEE | 19.7812▲ | +0.0234 (+0.12%) | 19.7812 | 19.7812 | 1 |
| EEFT | 66.66▲ | +0.59 (+0.89%) | 67.70 | 65.59 | 563,311 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EEM | 67.88▲ | +0.38 (+0.56%) | 68.195 | 67.085 | 35,391,340 |
| EEMA | 116.30▲ | +0.54 (+0.47%) | 116.90 | 115.94 | 53,219 |
| EEMO | 23.53▲ | +0.0069 (+0.03%) | 23.62 | 23.08 | 14,934 |
| EEMS | 76.48▲ | +0.33 (+0.43%) | 76.93 | 76.10 | 56,242 |
| EEMX | 53.3737▲ | +0.2086 (+0.39%) | 53.50 | 53.3737 | 1,598 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EET | 115.157▲ | +0.9994 (+0.88%) | 115.70 | 114.00 | 13,788 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFAS | 21.9546▲ | +0.0346 (+0.16%) | 22.0199 | 21.925 | 4,097 |
| EFAX | 53.73▲ | +0.1721 (+0.32%) | 53.80 | 53.34 | 4,912 |
| EFC | 13.68▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 963,364 |
| EFFE | 27.9487▲ | +0.1286 (+0.46%) | 27.9487 | 27.9487 | 4 |
| EFFI | 25.405▲ | +0.0556 (+0.22%) | 25.405 | 25.405 | 100 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EFO | 72.9263▲ | +0.5451 (+0.75%) | 72.9499 | 71.61 | 8,749 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EFR | 10.57▲ | +0.01 (+0.09%) | 10.5884 | 10.51 | 40,914 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EG | 339.40▲ | +3.15 (+0.94%) | 339.91 | 333.60 | 402,932 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EGGQ | 59.6435▲ | +1.3435 (+2.30%) | 60.5099 | 59.2938 | 6,787 |
| EGGS | 41.6452▲ | +0.6252 (+1.52%) | 41.95 | 41.26 | 20,658 |
| EGGY | 40.85▲ | +1.00 (+2.51%) | 41.27 | 40.02 | 73,400 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EGP | 205.29▲ | +2.63 (+1.30%) | 205.95 | 203.92 | 162,225 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EHLS | 27.1087▲ | +0.1271 (+0.47%) | 27.1087 | 27.1087 | 63 |
| EHTH | 1.81▲ | +0.06 (+3.43%) | 1.855 | 1.74 | 226,014 |
| EIDO | 12.34▲ | +0.22 (+1.82%) | 12.41 | 12.31 | 1,481,245 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| EINC | 120.205▲ | +0.5599 (+0.47%) | 120.9277 | 120.2048 | 2,162 |
| EIPI | 22.16▲ | +0.11 (+0.50%) | 22.28 | 22.05 | 57,952 |
| EIPX | 32.08▲ | +0.25 (+0.79%) | 32.185 | 31.76 | 10,606 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIS | 129.96▲ | +1.69 (+1.32%) | 130.00 | 128.6535 | 35,602 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELDN | 3.57 | +0.00 (+0.00%) | 3.765 | 3.56 | 1,312,756 |
| ELE | 15.33▲ | +0.54 (+3.65%) | 15.505 | 14.60 | 311,180 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELFY | 43.854▲ | +0.654 (+1.51%) | 44.1165 | 43.38 | 25,577 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELPC | 11.61▲ | +0.22 (+1.93%) | 11.63 | 11.4506 | 342,534 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| EMA | 52.56▲ | +0.51 (+0.98%) | 52.675 | 51.33 | 208,064 |
| EMAT | 6.81▼ | -0.22 (-3.13%) | 7.16 | 6.77 | 48,406 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| EMBJ | 57.80▲ | +1.70 (+3.03%) | 58.05 | 56.40 | 1,099,712 |