Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 14.56▼ | -0.11 (-0.75%) | 14.72 | 14.365 | 846,447 |
| OMEX | 0.99▲ | +0.117 (+13.40%) | 1.015 | 0.8897 | 2,687,888 |
| OMH | 1.0409▲ | +0.0529 (+5.35%) | 1.0409 | 0.99 | 14,525 |
| OMSE | 4.80▼ | -0.05 (-1.03%) | 4.80 | 4.75 | 4,480 |
| ON | 98.86▲ | +5.56 (+5.96%) | 101.255 | 97.34 | 12,493,409 |
| ONCH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 823 |
| ONCO | 0.728▼ | -0.0402 (-5.23%) | 0.7373 | 0.6723 | 1,948,135 |
| ONEG | 8.56▲ | +0.25 (+3.01%) | 8.84 | 8.48 | 4,361,353 |
| ONEQ | 97.06▼ | -0.06 (-0.06%) | 97.3308 | 96.56 | 156,030 |
| ONEY | 125.035▼ | -0.0802 (-0.06%) | 125.27 | 124.6406 | 8,146 |
| ONFO | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.34 | 232,455 |
| ONL | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.64 | 666,791 |
| ONMD | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.05 | 638,672 |
| OOMA | 16.10▼ | -0.21 (-1.29%) | 16.64 | 16.0865 | 188,816 |
| OPBK | 14.43▼ | -0.57 (-3.80%) | 14.99 | 14.36 | 36,029 |
| OPEG | 7.1314▲ | +0.2664 (+3.88%) | 7.25 | 6.195 | 26,536 |
| OPEN | 5.58▲ | +0.10 (+1.82%) | 5.68 | 5.19 | 39,001,361 |
| OPFI | 9.19▲ | +0.18 (+2.00%) | 9.88 | 9.11 | 1,245,236 |
| OPHC | 5.50▼ | -0.03 (-0.54%) | 5.54 | 5.45 | 3,596 |
| OPRA | 17.35▼ | -0.46 (-2.58%) | 17.78 | 17.00 | 851,431 |
| ORC | 7.03▼ | -0.10 (-1.40%) | 7.13 | 7.00 | 6,886,977 |
| ORCS | 29.72▲ | +0.38 (+1.30%) | 30.235 | 29.5501 | 60,653 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORIS | 0.4799▼ | -0.0041 (-0.85%) | 0.4974 | 0.4227 | 98,638 |
| OSCG | 11.6998▼ | -0.1786 (-1.50%) | 11.6998 | 11.25 | 1,167 |
| OSCR | 17.93▼ | -0.11 (-0.61%) | 18.095 | 17.48 | 5,118,182 |
| OSCX | 46.3269▼ | -0.679 (-1.44%) | 46.965 | 44.22 | 4,850 |
| OSPN | 11.49▼ | -0.02 (-0.17%) | 11.54 | 11.29 | 337,046 |
| OSTX | 1.63 | +0.00 (+0.00%) | 1.6653 | 1.55 | 574,650 |
| OSW | 24.83▲ | +1.08 (+4.55%) | 25.34 | 23.95 | 1,279,900 |
| OTGA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 8,043 |
| OUSA | 57.37▲ | +0.255 (+0.45%) | 57.39 | 57.2506 | 13,012 |
| OUT | 30.46▼ | -0.09 (-0.29%) | 30.62 | 30.22 | 471,242 |
| OVV | 61.09▲ | +2.63 (+4.50%) | 61.19 | 58.95 | 3,498,663 |
| OXBR | 0.9321▲ | +0.0258 (+2.85%) | 0.9321 | 0.905 | 29,014 |
| OXLC | 10.18▲ | +0.10 (+0.99%) | 10.2475 | 10.08 | 907,715 |
| OXY | 60.76▲ | +2.15 (+3.67%) | 60.785 | 58.61 | 13,237,286 |
| OYSE | 10.232▲ | +0.002 (+0.02%) | 10.232 | 10.232 | 8,444 |
| PAAA | 51.45▲ | +0.0199 (+0.04%) | 51.46 | 51.43 | 833,879 |
| PACH | 10.19▲ | +0.0085 (+0.08%) | 10.19 | 10.19 | 4,234 |
| PAG | 171.66▲ | +10.11 (+6.26%) | 181.555 | 167.75 | 629,728 |
| PAGP | 24.19▲ | +0.44 (+1.85%) | 24.235 | 23.77 | 2,250,651 |
| PAL | 7.17▼ | -0.17 (-2.32%) | 7.44 | 7.105 | 202,144 |
| PALC | 54.23▲ | +0.1696 (+0.31%) | 54.25 | 54.12 | 4,589 |
| PALU | 15.71▲ | +0.0742 (+0.47%) | 15.83 | 15.10 | 44,904 |
| PAM | 82.79▲ | +0.63 (+0.77%) | 83.17 | 80.58 | 289,940 |
| PAMT | 9.74▼ | -0.90 (-8.46%) | 10.65 | 9.74 | 10,971 |
| PANG | 9.68▲ | +0.0466 (+0.48%) | 9.7144 | 9.36 | 57,031 |
| PANL | 7.60▼ | -0.09 (-1.17%) | 7.665 | 7.475 | 303,000 |
| PANW | 181.54▲ | +0.55 (+0.30%) | 182.25 | 177.80 | 4,134,401 |
| PAPL | 1.73▲ | +0.38 (+28.15%) | 2.06 | 1.3001 | 11,563,265 |
| PARR | 66.46▲ | +3.85 (+6.15%) | 68.00 | 63.86 | 1,656,723 |
| PAXS | 14.70▼ | -0.01 (-0.07%) | 14.8187 | 14.64 | 118,588 |
| PAY | 27.97▼ | -0.03 (-0.11%) | 28.36 | 27.79 | 386,014 |
| PAYC | 127.93▲ | +3.11 (+2.49%) | 128.19 | 124.175 | 665,415 |
| PAYP | 20.16▼ | -0.11 (-0.54%) | 20.66 | 19.85 | 902,302 |
| PAYS | 6.59▲ | +0.03 (+0.46%) | 6.61 | 6.39 | 474,704 |
| PAYX | 94.05▲ | +3.06 (+3.36%) | 94.105 | 90.645 | 3,689,119 |
| PBA | 45.12▲ | +0.85 (+1.92%) | 45.145 | 44.50 | 893,206 |
| PBD | 20.37▲ | +0.24 (+1.19%) | 20.43 | 20.24 | 55,145 |
| PBF | 43.13▲ | +1.76 (+4.25%) | 43.9799 | 41.865 | 3,641,963 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.59 | 63 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.95 | 15.575 | 3,072,602 |
| PBOG | 34.075▲ | +0.8446 (+2.54%) | 34.075 | 33.595 | 53,817 |
| PBOT | 26.948▲ | +0.233 (+0.87%) | 26.948 | 26.948 | 100 |
| PBQQ | 30.435▲ | +0.045 (+0.15%) | 30.4988 | 30.37 | 5,199 |
| PBR | 21.85▲ | +0.62 (+2.92%) | 21.965 | 21.4101 | 19,710,295 |
| PBR.A | 19.63▲ | +0.49 (+2.56%) | 19.6951 | 19.32 | 11,288,435 |
| PBRG | 51.1227▲ | +2.8949 (+6.00%) | 51.6199 | 49.74 | 7,452 |
| PBT | 22.34▼ | -0.02 (-0.09%) | 22.7099 | 22.00 | 367,725 |
| PBYI | 7.48▼ | -0.06 (-0.80%) | 7.55 | 7.43 | 200,744 |
| PCB | 24.12▼ | -0.75 (-3.02%) | 24.71 | 24.02 | 18,952 |
| PCFI | 23.095▲ | +0.04 (+0.17%) | 23.095 | 23.095 | 100 |
| PCLO | 24.915 | +0.00 (+0.00%) | 24.915 | 24.915 | 100 |
| PCMM | 49.65▼ | -0.005 (-0.01%) | 49.89 | 49.4601 | 21,258 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.03 | 11.995 | 145,281 |
| PCOR | 55.98▲ | +0.45 (+0.81%) | 56.04 | 54.75 | 2,126,740 |
| PCPI | 50.35▲ | +0.05 (+0.10%) | 50.38 | 50.35 | 1,004 |
| PCRX | 25.14▼ | -0.27 (-1.06%) | 25.49 | 24.925 | 523,935 |
| PCT | 7.43▲ | +0.34 (+4.80%) | 7.7614 | 7.06 | 3,733,060 |
| PCTY | 107.94▲ | +5.67 (+5.54%) | 108.03 | 101.75 | 803,753 |
| PDBA | 37.42▲ | +0.17 (+0.46%) | 37.57 | 37.36 | 165,317 |
| PDBC | 18.50▲ | +0.43 (+2.38%) | 18.535 | 18.37 | 5,335,301 |
| PDI | 17.45▼ | -0.02 (-0.11%) | 17.51 | 17.45 | 1,555,483 |
| PDM | 8.22▼ | -0.30 (-3.52%) | 8.56 | 8.22 | 1,100,885 |
| PDS | 101.73▲ | +2.93 (+2.97%) | 102.45 | 99.23 | 141,566 |
| PDT | 13.14▲ | +0.09 (+0.69%) | 13.16 | 13.0301 | 119,847 |
| PDX | 20.95▲ | +0.25 (+1.21%) | 21.00 | 20.75 | 86,671 |
| PEB | 14.32▲ | +0.21 (+1.49%) | 14.72 | 14.04 | 8,689,530 |
| PECO | 39.84▼ | -0.51 (-1.26%) | 40.29 | 39.675 | 806,291 |
| PED | 16.52▼ | -0.08 (-0.48%) | 17.031 | 16.33 | 18,215 |
| PENG | 28.51▲ | +0.39 (+1.39%) | 28.8601 | 27.7757 | 1,134,518 |
| PENN | 17.82▼ | -0.18 (-1.00%) | 18.18 | 17.595 | 3,868,028 |
| PEO | 26.76▲ | +0.39 (+1.48%) | 26.83 | 26.44 | 117,007 |
| PEP | 155.29▼ | -1.00 (-0.64%) | 156.49 | 153.48 | 4,011,479 |
| PEPS | 30.1264▼ | -0.0136 (-0.05%) | 30.16 | 30.09 | 648 |
| PERF | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.645 | 50,808 |
| PEY | 22.18▼ | -0.0234 (-0.11%) | 22.29 | 22.1001 | 170,307 |
| PFD | 11.55▲ | +0.01 (+0.09%) | 11.60 | 11.5001 | 7,819 |
| PFG | 99.63▼ | -0.43 (-0.43%) | 101.02 | 99.09 | 1,133,794 |