Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| OSBC | 25.58▲ | +0.05 (+0.20%) | 25.82 | 25.33 | 381,365 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSPN | 16.85▲ | +0.36 (+2.18%) | 17.00 | 16.535 | 348,648 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 3,149 |
| OTLK | 0.66▼ | -0.0012 (-0.18%) | 0.68 | 0.65 | 3,316,221 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PACS | 44.76▼ | -0.09 (-0.20%) | 45.85 | 44.29 | 627,953 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAMT | 13.35▲ | +0.15 (+1.14%) | 13.41 | 12.76 | 6,148 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PASG | 5.00▲ | +0.015 (+0.30%) | 5.13 | 4.90 | 7,889 |
| PASW | 0.138▼ | -0.0058 (-4.03%) | 0.15 | 0.1368 | 461,502 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBEU | 36.14▲ | +0.5896 (+1.66%) | 36.21 | 35.935 | 31,864 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PBOT | 32.7931▲ | +0.2436 (+0.75%) | 33.01 | 32.7931 | 125 |
| PBQQ | 31.935▲ | +0.165 (+0.52%) | 31.99 | 31.87 | 10,500 |
| PBR | 21.20▼ | -0.18 (-0.84%) | 21.35 | 20.93 | 17,726,729 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PCLN | 30.0506▲ | +0.5086 (+1.72%) | 30.28 | 30.0506 | 19,657 |
| PCLO | 24.9453▲ | +0.0053 (+0.02%) | 24.96 | 24.94 | 4,757 |
| PCMM | 49.8096▲ | +0.0123 (+0.02%) | 50.07 | 49.43 | 109,266 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PCSG | 21.9416▲ | +0.2016 (+0.93%) | 21.9416 | 21.9416 | 168 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PDC | 3.20▲ | +0.23 (+7.74%) | 3.20 | 2.95 | 11,441 |
| PDCC | 8.96▲ | +0.01 (+0.11%) | 9.11 | 8.8001 | 7,026 |
| PDFS | 47.77▲ | +0.61 (+1.29%) | 48.99 | 47.20 | 547,106 |
| PDLB | 20.54▲ | +0.11 (+0.54%) | 20.62 | 20.27 | 89,929 |
| PDP | 136.012▲ | +1.972 (+1.47%) | 136.57 | 135.52 | 13,495 |
| PDSB | 0.2949▼ | -0.0204 (-6.47%) | 0.32 | 0.293 | 5,668,780 |
| PDYN | 5.77▲ | +0.14 (+2.49%) | 5.955 | 5.6303 | 697,333 |
| PEBK | 44.34▲ | +0.48 (+1.09%) | 44.39 | 43.40 | 22,684 |
| PEBO | 39.81▲ | +0.05 (+0.13%) | 40.115 | 39.41 | 129,037 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PED | 14.84▲ | +0.36 (+2.49%) | 14.84 | 14.21 | 18,262 |
| PEMX | 87.2213▲ | +1.2133 (+1.41%) | 87.38 | 87.19 | 542 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PENN | 17.82▲ | +0.71 (+4.15%) | 17.88 | 17.11 | 3,403,735 |
| PEO | 29.33▲ | +0.27 (+0.93%) | 29.4699 | 29.09 | 46,215 |
| PEPS | 32.872▲ | +0.343 (+1.05%) | 32.872 | 32.872 | 12 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 82,331 |
| PERI | 9.19▲ | +0.11 (+1.21%) | 9.30 | 9.14 | 303,524 |
| PESI | 18.77▲ | +0.52 (+2.85%) | 19.06 | 18.50 | 160,158 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PFAI | 3.006▼ | -0.0004 (-0.01%) | 3.006 | 3.006 | 0 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFIS | 71.98▲ | +0.28 (+0.39%) | 73.34 | 70.905 | 48,498 |
| PFIX | 53.37▼ | -0.13 (-0.24%) | 53.68 | 52.74 | 69,500 |
| PFLD | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.3601 | 103,982 |
| PFRL | 49.8195▲ | +0.0645 (+0.13%) | 49.85 | 49.765 | 24,400 |
| PFXF | 17.88▲ | +0.20 (+1.13%) | 17.895 | 17.73 | 1,128,254 |
| PGNY | 27.35▲ | +0.27 (+1.00%) | 27.7699 | 27.315 | 1,103,316 |
| PHAR | 11.21▲ | +0.405 (+3.75%) | 11.693 | 10.6516 | 39,065 |
| PHEQ | 35.305▲ | +0.17 (+0.48%) | 35.3593 | 35.19 | 10,517 |
| PHI | 18.49▲ | +0.40 (+2.21%) | 18.53 | 18.13 | 111,397 |
| PHOX | 23.7049▲ | +0.3518 (+1.51%) | 23.745 | 23.7049 | 392 |
| PHVS | 38.02▲ | +0.51 (+1.36%) | 40.60 | 37.47 | 1,449,491 |
| PI | 176.82▲ | +5.03 (+2.93%) | 182.82 | 174.51 | 461,644 |
| PIZ | 54.00▲ | +0.595 (+1.11%) | 54.159 | 53.87 | 14,746 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PK | 15.28▼ | -0.04 (-0.26%) | 15.66 | 15.275 | 2,066,468 |
| PKBK | 34.72▲ | +0.13 (+0.38%) | 35.5994 | 34.09 | 39,915 |
| PKE | 31.76▲ | +1.05 (+3.42%) | 32.11 | 30.4723 | 304,597 |
| PKG | 234.40▲ | +1.99 (+0.86%) | 236.17 | 233.2999 | 867,567 |
| PKOH | 46.45▲ | +0.67 (+1.46%) | 46.89 | 46.04 | 49,907 |
| PKX | 62.94▲ | +1.34 (+2.18%) | 62.99 | 62.47 | 191,140 |
| PLAB | 28.99▲ | +0.61 (+2.15%) | 29.28 | 28.59 | 619,526 |
| PLAG | 0.715▼ | -0.0015 (-0.21%) | 0.7309 | 0.69 | 341,032 |
| PLBC | 62.72▲ | +0.24 (+0.38%) | 63.30 | 61.74 | 49,237 |
| PLBL | 5.67▲ | +0.01 (+0.18%) | 5.85 | 5.61 | 110,449 |