Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 168.99▲ | +2.43 (+1.46%) | 172.89 | 167.50 | 3,648,260 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| EZM | 59.04▲ | +0.76 (+1.30%) | 59.485 | 58.66 | 15,562 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FATBB | 3.00▲ | +0.0427 (+1.44%) | 3.00 | 3.00 | 950 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCF | 15.98▲ | +0.29 (+1.85%) | 16.0999 | 15.72 | 478,296 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCO | 6.13▼ | -0.03 (-0.49%) | 6.25 | 6.11 | 94,367 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FCTE | 25.88▲ | +0.25 (+0.98%) | 26.095 | 25.75 | 43,779 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FCVT | 35.89▲ | +0.20 (+0.56%) | 36.17 | 35.69 | 27,817 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDCF | 38.80▲ | +0.41 (+1.07%) | 39.07 | 38.5776 | 5,052 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDIF | 30.77▲ | +0.28 (+0.92%) | 31.01 | 30.60 | 15,454 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDIS | 86.93▲ | +1.27 (+1.48%) | 87.80 | 86.175 | 330,959 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDLS | 28.7058▲ | +0.3658 (+1.29%) | 28.92 | 28.51 | 6,105 |
| FDM | 64.1304▲ | +2.1015 (+3.39%) | 64.4129 | 62.945 | 2,825 |
| FDMO | 68.06▲ | +0.62 (+0.92%) | 68.6717 | 67.695 | 29,842 |
| FDN | 238.70▲ | +2.90 (+1.23%) | 240.72 | 236.89 | 900,509 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDRR | 49.4821▲ | +0.4434 (+0.90%) | 49.83 | 49.266 | 8,034 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FDSB | 12.386▼ | -0.014 (-0.11%) | 12.57 | 12.35 | 1,557 |
| FDT | 61.84▼ | -0.22 (-0.35%) | 62.26 | 61.84 | 24,267 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FDTX | 33.90▲ | +0.46 (+1.38%) | 34.07 | 33.58 | 11,833 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FDVV | 48.80▲ | +0.36 (+0.74%) | 49.199 | 48.53 | 790,103 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FEAC | 23.9612▲ | +0.1422 (+0.60%) | 24.2399 | 23.9466 | 2,153 |
| FEAT | 36.18▲ | +0.28 (+0.78%) | 36.45 | 35.9811 | 4,841 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEBW | 30.60▲ | +0.159 (+0.52%) | 30.72 | 30.48 | 7,655 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FELC | 31.45▲ | +0.18 (+0.58%) | 31.745 | 31.295 | 521,014 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FELG | 32.69▲ | +0.24 (+0.74%) | 33.01 | 32.48 | 205,356 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FEM | 23.08▲ | +0.17 (+0.74%) | 23.14 | 23.01 | 49,730 |
| FEMR | 26.2049▲ | +0.0029 (+0.01%) | 26.2292 | 26.1555 | 3,047 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FENC | 6.205▲ | +0.095 (+1.55%) | 6.6089 | 6.07 | 81,930 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |
| FENY | 22.49▲ | +0.31 (+1.40%) | 22.78 | 22.365 | 1,465,965 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FEPI | 42.79▲ | +0.44 (+1.04%) | 43.02 | 42.60 | 134,741 |
| FERA | 10.03▲ | +0.06 (+0.60%) | 10.035 | 9.9686 | 153,973 |
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FET | 14.45▲ | +0.70 (+5.09%) | 14.615 | 13.77 | 67,265 |
| FEUS | 62.4224▲ | +0.4466 (+0.72%) | 62.4224 | 62.4224 | 100 |
| FEUZ | 50.25▲ | +0.24 (+0.48%) | 50.28 | 50.25 | 7,357 |
| FEX | 102.28▲ | +0.83 (+0.82%) | 103.1569 | 101.96 | 24,447 |
| FEZ | 57.25▲ | +0.04 (+0.07%) | 57.5999 | 57.25 | 1,162,358 |