Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHAB | 9.64▲ | +0.08 (+0.84%) | 9.69 | 9.3945 | 499,483 |
| EHC | 122.63▲ | +0.43 (+0.35%) | 122.74 | 121.42 | 333,383 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EHTH | 4.35▲ | +0.17 (+4.07%) | 4.405 | 4.13 | 375,008 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| EINC | 98.6973▲ | +0.8081 (+0.83%) | 98.795 | 97.58 | 6,239 |
| EIPI | 19.7198▼ | -0.0002 (+0.00%) | 19.73 | 19.6016 | 82,908 |
| EIRL | 67.08▲ | +0.18 (+0.27%) | 67.08 | 66.85 | 3,087 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| EKG | 17.80▲ | +0.1232 (+0.70%) | 17.80 | 17.76 | 890 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| EL | 80.80▲ | +0.71 (+0.89%) | 81.23 | 79.14 | 4,376,700 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELAB | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 36,605 |
| ELAN | 14.28▼ | -0.01 (-0.07%) | 14.495 | 14.01 | 2,364,936 |
| ELCV | 25.403▲ | +0.063 (+0.25%) | 25.42 | 25.29 | 262,800 |
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELF | 124.44▼ | -1.89 (-1.50%) | 128.262 | 124.42 | 1,175,900 |
| ELFY | 32.03▲ | +0.18 (+0.57%) | 32.13 | 31.78 | 22,200 |
| ELLO | 17.22▼ | -0.08 (-0.46%) | 18.09 | 16.62 | 21,819 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELMD | 21.99 | +0.00 (+0.00%) | 22.15 | 21.28 | 119,943 |
| ELP | 9.13▲ | +0.22 (+2.47%) | 9.15 | 8.8752 | 187,051 |
| ELPC | 8.52▲ | +0.57 (+7.17%) | 8.52 | 8.23 | 3,769 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| ELTK | 10.72▲ | +0.22 (+2.10%) | 10.72 | 10.28 | 10,608 |
| ELUT | 1.98▼ | -0.12 (-5.71%) | 2.15 | 1.9759 | 12,982 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| ELVA | 3.41▲ | +0.15 (+4.60%) | 3.53 | 3.17 | 91,972 |
| EM | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 202,484 |
| EMA | 45.82▲ | +0.85 (+1.89%) | 45.83 | 44.975 | 94,603 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 32.3823▲ | +0.0714 (+0.22%) | 32.44 | 32.24 | 1,430 |
| EMCS | 31.22▼ | -0.14 (-0.45%) | 31.22 | 30.98 | 0 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMEQ | 31.066▲ | +0.306 (+0.99%) | 31.11 | 30.92 | 20,400 |
| EMES | 20.711▲ | +0.035 (+0.17%) | 20.711 | 20.711 | 200 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMIF | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.70 | 1,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMLP | 37.51▲ | +0.15 (+0.40%) | 37.5139 | 37.185 | 258,762 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMO | 47.97▲ | +0.63 (+1.33%) | 47.97 | 47.41 | 0 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| EMX | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.48 | 173,000 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| EMXF | 42.875▲ | +0.255 (+0.60%) | 42.875 | 42.767 | 1,922 |
| ENB | 45.32▲ | +0.54 (+1.21%) | 45.36 | 44.5212 | 2,962,761 |
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENGN | 3.64▼ | -0.02 (-0.55%) | 3.68 | 3.49 | 73,641 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| ENIC | 3.63▲ | +0.02 (+0.55%) | 3.65 | 3.55 | 491,900 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSC | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 20,902 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| ENTA | 7.56▲ | +0.06 (+0.80%) | 7.615 | 7.37 | 156,827 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| ENZL | 45.61▲ | +0.24 (+0.53%) | 45.6299 | 45.30 | 2,943 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPEM | 20.996▲ | +0.03 (+0.14%) | 20.996 | 20.996 | 0 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |