Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
EMF | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 11,500 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
IIM | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 74,300 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
FFIC | 12.33▲ | +0.60 (+5.12%) | 12.33 | 11.82 | 211,721 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
OPRX | 12.15▲ | +0.17 (+1.42%) | 12.22 | 11.85 | 183,216 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
AXIL | 12.50▲ | +0.14 (+1.13%) | 12.56 | 11.91 | 1,079 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
RIV | 11.96▲ | +0.0501 (+0.42%) | 12.00 | 11.93 | 30,500 |
NKX | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.96 | 75,700 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
FVCB | 12.21▲ | +0.16 (+1.33%) | 12.245 | 12.00 | 11,799 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
NVG | 12.06▲ | +0.09 (+0.75%) | 12.06 | 12.00 | 452,500 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
RWAY | 12.12▲ | +0.02 (+0.17%) | 12.21 | 12.05 | 453,800 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
FBZ | 12.1404▲ | +0.0404 (+0.33%) | 12.1404 | 12.09 | 2,299 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
ISDR | 13.42▲ | +0.55 (+4.27%) | 13.49 | 12.16 | 4,838 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
HCSG | 12.53▲ | +0.38 (+3.13%) | 12.53 | 12.185 | 252,037 |
PRA | 12.74▲ | +0.63 (+5.20%) | 12.78 | 12.19 | 321,382 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
TBI | 12.46▲ | +0.33 (+2.72%) | 12.48 | 12.20 | 239,524 |
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
HBNC | 12.72▲ | +0.59 (+4.86%) | 12.72 | 12.21 | 168,363 |
WHG | 12.61▼ | -0.19 (-1.48%) | 12.79 | 12.22 | 13,900 |
DX | 12.40▲ | +0.20 (+1.64%) | 12.40 | 12.24 | 905,477 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
WMPN | 12.27▲ | +0.03 (+0.25%) | 12.44 | 12.26 | 14,247 |
PBPB | 12.39▼ | -0.09 (-0.72%) | 12.61 | 12.26 | 196,404 |
TWI | 12.46▲ | +0.22 (+1.80%) | 12.46 | 12.29 | 233,633 |
TSLR | 12.81▲ | +0.27 (+2.15%) | 13.0999 | 12.29 | 273,525 |
TFSL | 12.60▲ | +0.34 (+2.77%) | 12.60 | 12.29 | 245,251 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
VRM | 13.17▲ | +0.32 (+2.49%) | 13.24 | 12.315 | 56,500 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
EFTR | 13.45▲ | +0.54 (+4.18%) | 13.72 | 12.38 | 164,383 |
NFJ | 12.53▲ | +0.14 (+1.13%) | 12.53 | 12.39 | 237,000 |
GEOS | 13.04▲ | +0.35 (+2.76%) | 13.06 | 12.40 | 51,041 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
EMBC | 12.90▲ | +0.55 (+4.45%) | 12.95 | 12.455 | 295,700 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
HQI | 13.07▲ | +0.41 (+3.24%) | 13.12 | 12.46 | 24,489 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
F | 13.06▲ | +0.62 (+4.98%) | 13.07 | 12.52 | 47,677,062 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
ITOS | 13.17▲ | +0.82 (+6.64%) | 13.42 | 12.56 | 595,799 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
CNHI | 12.96▲ | +0.41 (+3.27%) | 12.96 | 12.565 | 7,927,735 |
ROIC | 12.70▲ | +0.22 (+1.76%) | 12.82 | 12.57 | 1,108,309 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
VERV | 13.19▲ | +0.40 (+3.13%) | 13.24 | 12.65 | 633,400 |
ARLO | 12.77▲ | +0.10 (+0.79%) | 13.015 | 12.68 | 781,450 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
DSL | 12.77▼ | -0.04 (-0.31%) | 12.83 | 12.71 | 332,700 |
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
ASMB | 13.38▲ | +0.32 (+2.45%) | 13.405 | 12.73 | 21,473 |
WRBY | 13.25▲ | +0.50 (+3.92%) | 13.325 | 12.73 | 1,452,115 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
AVDX | 13.13▲ | +0.31 (+2.42%) | 13.14 | 12.785 | 1,507,707 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
BAFN | 12.88 | +0.00 (+0.00%) | 13.04 | 12.8001 | 14,529 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |