Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
NQP 11.82 +0.04 (+0.34%) 11.83 11.78 95,100
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
EMF 11.80 +0.01 (+0.08%) 11.86 11.80 11,500
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
IIM 11.90 +0.05 (+0.42%) 11.90 11.82 74,300
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
FFIC 12.33 +0.60 (+5.12%) 12.33 11.82 211,721
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
OPRX 12.15 +0.17 (+1.42%) 12.22 11.85 183,216
MHD 11.95 +0.04 (+0.34%) 11.96 11.88 133,700
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
PGX 11.96 +0.07 (+0.59%) 11.99 11.8801 4,389,581
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
MUI 11.99 +0.11 (+0.93%) 12.00 11.89 145,100
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
RIV 11.96 +0.0501 (+0.42%) 12.00 11.93 30,500
NKX 12.03 +0.09 (+0.75%) 12.04 11.96 75,700
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
FVCB 12.21 +0.16 (+1.33%) 12.245 12.00 11,799
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
NVG 12.06 +0.09 (+0.75%) 12.06 12.00 452,500
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
RWAY 12.12 +0.02 (+0.17%) 12.21 12.05 453,800
PAI 12.12 +0.09 (+0.75%) 12.15 12.07 15,600
FBZ 12.1404 +0.0404 (+0.33%) 12.1404 12.09 2,299
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
ISDR 13.42 +0.55 (+4.27%) 13.49 12.16 4,838
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
SPNT 12.54 +0.41 (+3.38%) 12.57 12.17 504,186
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
HCSG 12.53 +0.38 (+3.13%) 12.53 12.185 252,037
PRA 12.74 +0.63 (+5.20%) 12.78 12.19 321,382
NMAI 12.31 +0.18 (+1.48%) 12.34 12.20 60,600
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
HBNC 12.72 +0.59 (+4.86%) 12.72 12.21 168,363
WHG 12.61 -0.19 (-1.48%) 12.79 12.22 13,900
DX 12.40 +0.20 (+1.64%) 12.40 12.24 905,477
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
WMPN 12.27 +0.03 (+0.25%) 12.44 12.26 14,247
PBPB 12.39 -0.09 (-0.72%) 12.61 12.26 196,404
TWI 12.46 +0.22 (+1.80%) 12.46 12.29 233,633
TSLR 12.81 +0.27 (+2.15%) 13.0999 12.29 273,525
TFSL 12.60 +0.34 (+2.77%) 12.60 12.29 245,251
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
VRM 13.17 +0.32 (+2.49%) 13.24 12.315 56,500
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
INO 13.03 +0.65 (+5.25%) 13.15 12.34 292,412
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
EFTR 13.45 +0.54 (+4.18%) 13.72 12.38 164,383
NFJ 12.53 +0.14 (+1.13%) 12.53 12.39 237,000
GEOS 13.04 +0.35 (+2.76%) 13.06 12.40 51,041
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
NMFC 12.59 +0.22 (+1.78%) 12.64 12.42 520,717
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
EMBC 12.90 +0.55 (+4.45%) 12.95 12.455 295,700
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
HQI 13.07 +0.41 (+3.24%) 13.12 12.46 24,489
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
F 13.06 +0.62 (+4.98%) 13.07 12.52 47,677,062
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
ITOS 13.17 +0.82 (+6.64%) 13.42 12.56 595,799
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
CNHI 12.96 +0.41 (+3.27%) 12.96 12.565 7,927,735
ROIC 12.70 +0.22 (+1.76%) 12.82 12.57 1,108,309
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
VERV 13.19 +0.40 (+3.13%) 13.24 12.65 633,400
ARLO 12.77 +0.10 (+0.79%) 13.015 12.68 781,450
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
DSL 12.77 -0.04 (-0.31%) 12.83 12.71 332,700
GWRS 12.88 +0.06 (+0.47%) 13.10 12.71 47,781
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
ASMB 13.38 +0.32 (+2.45%) 13.405 12.73 21,473
WRBY 13.25 +0.50 (+3.92%) 13.325 12.73 1,452,115
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
AVDX 13.13 +0.31 (+2.42%) 13.14 12.785 1,507,707
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
RGP 13.06 +0.41 (+3.24%) 13.075 12.80 328,505
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448