Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| KBWY | 17.17▲ | +0.07 (+0.41%) | 17.1721 | 16.885 | 47,574 |
| QNST | 17.06▲ | +0.26 (+1.55%) | 17.19 | 16.72 | 187,326 |
| CCAP | 17.17 | +0.00 (+0.00%) | 17.20 | 17.13 | 75,005 |
| SONO | 17.19▲ | +0.28 (+1.66%) | 17.21 | 16.90 | 1,028,113 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| CHIQ | 17.25▲ | +0.35 (+2.07%) | 17.31 | 16.92 | 19,492 |
| DIAL | 17.325▲ | +0.065 (+0.38%) | 17.34 | 17.2742 | 34,726 |
| FBP | 17.23▲ | +0.32 (+1.89%) | 17.345 | 16.87 | 971,740 |
| JLS | 17.39▲ | +0.09 (+0.52%) | 17.39 | 17.31 | 9,200 |
| INFY | 17.30▲ | +0.49 (+2.91%) | 17.39 | 16.96 | 19,944,729 |
| NTST | 17.33▲ | +0.27 (+1.58%) | 17.405 | 16.9501 | 519,023 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| JMSB | 17.18▼ | -0.17 (-0.98%) | 17.43 | 17.18 | 6,507 |
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| GOOY | 17.40▲ | +0.20 (+1.16%) | 17.505 | 17.24 | 116,744 |
| EDN | 17.40▲ | +1.26 (+7.81%) | 17.51 | 16.00 | 75,302 |
| ACVA | 17.50▲ | +0.19 (+1.10%) | 17.56 | 17.11 | 555,956 |
| AKR | 17.42▲ | +0.37 (+2.17%) | 17.58 | 17.04 | 1,280,134 |
| MARA | 17.55▲ | +1.05 (+6.36%) | 17.58 | 15.535 | 66,501,944 |
| BAND | 17.53▲ | +0.19 (+1.10%) | 17.60 | 17.14 | 153,263 |
| MCI | 17.61▲ | +0.05 (+0.28%) | 17.61 | 17.38 | 31,600 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| AVDL | 17.30▼ | -0.03 (-0.17%) | 17.65 | 16.70 | 823,411 |
| CELC | 17.54▲ | +0.30 (+1.74%) | 17.67 | 16.96 | 405,133 |
| PRDO | 17.50▲ | +0.17 (+0.98%) | 17.679 | 17.35 | 690,763 |
| GH | 17.59▲ | +1.52 (+9.46%) | 17.68 | 16.775 | 1,963,722 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| FISI | 17.35▼ | -0.01 (-0.06%) | 17.69 | 17.35 | 33,347 |
| ATAT | 17.50▲ | +0.26 (+1.51%) | 17.77 | 17.40 | 328,566 |
| MLNK | 17.71▲ | +0.50 (+2.91%) | 17.80 | 17.275 | 177,359 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| PID | 17.7809▲ | +0.1309 (+0.74%) | 17.815 | 17.61 | 153,770 |
| RITA | 17.819▲ | +0.1816 (+1.03%) | 17.819 | 17.819 | 100 |
| MSB | 17.65▼ | -0.14 (-0.79%) | 17.85 | 17.50 | 26,128 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| NCDL | 17.72▼ | -0.18 (-1.01%) | 17.95 | 17.66 | 61,976 |
| PMTS | 17.74▲ | +0.24 (+1.37%) | 17.965 | 17.41 | 9,542 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| MATV | 17.85▼ | -0.03 (-0.17%) | 18.07 | 17.7101 | 242,642 |
| OGN | 18.00▲ | +0.18 (+1.01%) | 18.11 | 17.79 | 1,551,049 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| EEMD | 18.1326▲ | +0.1145 (+0.64%) | 18.15 | 17.93 | 2,468 |
| UTZ | 18.02▲ | +0.60 (+3.44%) | 18.15 | 17.46 | 569,006 |
| SBND | 18.17▲ | +0.065 (+0.36%) | 18.17 | 18.17 | 100 |
| FFA | 18.14▲ | +0.25 (+1.40%) | 18.18 | 17.97 | 9,300 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| FIF | 18.12▲ | +0.07 (+0.39%) | 18.21 | 18.09 | 30,800 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| CZNC | 17.98▲ | +0.25 (+1.41%) | 18.26 | 17.6738 | 11,646 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| WBA | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.00 | 7,418,892 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| HFWA | 18.12▼ | -0.05 (-0.28%) | 18.36 | 18.04 | 187,169 |
| TIPX | 18.38 | +0.00 (+0.00%) | 18.38 | 18.35 | 193,854 |
| BZ | 18.28▲ | +0.44 (+2.47%) | 18.39 | 18.01 | 3,083,407 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| ARR | 18.37▲ | +0.20 (+1.10%) | 18.435 | 18.12 | 777,221 |
| ROOF | 18.44▲ | +0.1869 (+1.02%) | 18.44 | 18.34 | 1,235 |
| QFIN | 18.29▲ | +0.27 (+1.50%) | 18.45 | 17.95 | 1,061,436 |
| NLY | 18.33▲ | +0.10 (+0.55%) | 18.46 | 18.22 | 2,569,357 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| AMX | 18.46▲ | +0.20 (+1.10%) | 18.48 | 18.105 | 1,299,897 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| PTA | 18.43▲ | +0.05 (+0.27%) | 18.51 | 18.37 | 164,700 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| LDSF | 18.57▲ | +0.03 (+0.16%) | 18.57 | 18.56 | 9,045 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| AY | 18.51▲ | +0.12 (+0.65%) | 18.60 | 18.2162 | 2,595,081 |
| NCLH | 18.54▲ | +0.25 (+1.37%) | 18.615 | 18.1724 | 7,172,388 |
| RDUS | 18.16▼ | -0.25 (-1.36%) | 18.62 | 18.12 | 213,971 |
| KIM | 18.60▲ | +0.40 (+2.20%) | 18.62 | 18.11 | 5,573,286 |
| PRMW | 18.61▲ | +0.18 (+0.98%) | 18.64 | 18.395 | 1,241,809 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| SFNC | 18.49▲ | +0.09 (+0.49%) | 18.76 | 18.35 | 314,598 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| FLBR | 18.731▲ | +0.181 (+0.98%) | 18.77 | 18.422 | 26,300 |
| BANX | 18.54▲ | +0.2174 (+1.19%) | 18.7799 | 18.43 | 14,307 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| HOFT | 18.43▲ | +0.11 (+0.60%) | 18.82 | 18.25 | 29,115 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| SCHH | 18.80▲ | +0.14 (+0.75%) | 18.835 | 18.58 | 3,942,743 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| JPI | 18.83▲ | +0.07 (+0.37%) | 18.85 | 18.73 | 22,400 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |