Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| SMMF | 27.20▲ | +2.12 (+8.45%) | 27.37 | 25.50 | 42,981 |
| RNSC | 27.2284▲ | +0.383 (+1.43%) | 27.29 | 27.02 | 1,720 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| IRDM | 27.40▲ | +1.34 (+5.14%) | 27.43 | 26.245 | 1,571,632 |
| DIVG | 27.4072▲ | +0.2599 (+0.96%) | 27.41 | 27.4072 | 347 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| TPYP | 27.52▲ | +0.48 (+1.78%) | 27.64 | 27.04 | 2,275,605 |
| VLGEA | 27.55▲ | +0.55 (+2.04%) | 27.55 | 26.76 | 21,211 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| BSVN | 27.59▲ | +0.22 (+0.80%) | 27.59 | 26.99 | 14,180 |
| BRP | 27.59▲ | +0.78 (+2.91%) | 27.67 | 26.57 | 266,177 |
| UNB | 27.60▲ | +0.53 (+1.96%) | 27.60 | 27.50 | 739 |
| GIII | 27.64▲ | +0.49 (+1.80%) | 27.72 | 27.06 | 337,571 |
| KNGS | 27.678▲ | +0.317 (+1.16%) | 27.678 | 27.34 | 5,800 |
| TPB | 27.68▲ | +0.68 (+2.52%) | 27.80 | 26.87 | 77,020 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| SDS | 27.90▲ | +0.49 (+1.79%) | 28.0424 | 27.3213 | 22,233,804 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| FCAP | 27.98 | +0.00 (+0.00%) | 27.98 | 27.98 | 220 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| HZO | 28.03▲ | +1.35 (+5.06%) | 28.60 | 26.51 | 445,440 |
| GOEX | 28.0509▲ | +0.4834 (+1.75%) | 28.23 | 27.79 | 6,555 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| RPRX | 28.16▲ | +0.27 (+0.97%) | 28.19 | 27.69 | 1,775,773 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| BBW | 28.19▲ | +0.65 (+2.36%) | 28.25 | 27.41 | 135,458 |
| INDE | 28.215▲ | +0.20 (+0.71%) | 28.25 | 28.215 | 315 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| DVDN | 28.3327▲ | +0.3056 (+1.09%) | 28.3327 | 28.3327 | 2 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| ENR | 28.41▲ | +0.44 (+1.57%) | 28.41 | 27.79 | 553,143 |
| CVGW | 28.41▲ | +1.63 (+6.09%) | 28.44 | 26.64 | 212,276 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| PEBO | 28.49▲ | +0.95 (+3.45%) | 28.55 | 27.41 | 153,880 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| GCBC | 28.60▲ | +1.20 (+4.38%) | 28.67 | 26.8706 | 13,497 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| FOX | 28.87▲ | +0.58 (+2.05%) | 28.98 | 28.46 | 1,083,992 |
| FTLF | 28.87▼ | -0.22 (-0.76%) | 29.2699 | 28.425 | 13,169 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| KCCA | 28.991▲ | +0.061 (+0.21%) | 29.02 | 28.9012 | 7,457 |
| SFST | 29.00▲ | +1.74 (+6.38%) | 29.31 | 26.62 | 15,233 |
| HIBS | 29.02▲ | +0.49 (+1.72%) | 29.30 | 28.04 | 331,000 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| BTI | 29.05▲ | +0.23 (+0.80%) | 29.11 | 28.64 | 5,582,640 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| WEYS | 29.14▲ | +0.75 (+2.64%) | 29.35 | 27.52 | 16,514 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |
| EMLP | 29.21▲ | +0.50 (+1.74%) | 29.2747 | 28.83 | 147,166 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| LUV | 29.38▲ | +0.32 (+1.10%) | 29.66 | 29.11 | 6,911,138 |
| SNDA | 29.42▼ | -0.19 (-0.64%) | 30.89 | 29.07 | 33,340 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| AGIO | 29.53▲ | +0.10 (+0.34%) | 30.28 | 28.71 | 747,431 |
| GNTY | 29.53▲ | +1.23 (+4.35%) | 29.53 | 28.11 | 11,893 |
| SPSB | 29.54▲ | +0.01 (+0.03%) | 29.56 | 29.54 | 1,706,058 |
| BLX | 29.59▲ | +0.03 (+0.10%) | 31.62 | 29.28 | 203,387 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| WF | 29.69▲ | +0.33 (+1.12%) | 29.89 | 29.59 | 27,700 |
| SPDV | 29.7101▲ | +0.2843 (+0.97%) | 29.7799 | 29.67 | 983 |
| ORI | 29.76▲ | +0.64 (+2.20%) | 29.845 | 29.1828 | 1,994,340 |
| FRAF | 29.76▲ | +1.73 (+6.17%) | 30.50 | 28.90 | 7,050 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| BPRN | 29.795▲ | +0.285 (+0.97%) | 30.00 | 29.51 | 5,796 |
| RNST | 29.80▲ | +1.03 (+3.58%) | 29.82 | 28.59 | 220,322 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| HTH | 29.99▲ | +0.94 (+3.24%) | 30.47 | 28.76 | 605,305 |
| FFIN | 30.01▲ | +1.21 (+4.20%) | 30.09 | 28.445 | 1,110,522 |
| NMIH | 30.03▲ | +0.44 (+1.49%) | 30.075 | 29.51 | 411,061 |
| USVT | 30.0323▲ | +0.2974 (+1.00%) | 30.0323 | 29.99 | 2,165 |
| CAC | 30.06▲ | +1.35 (+4.70%) | 30.09 | 28.64 | 41,103 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| TSLS | 30.15▲ | +0.58 (+1.96%) | 30.30 | 29.40 | 1,132,500 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| INKM | 30.2441▲ | +0.1325 (+0.44%) | 30.2441 | 30.20 | 2,048 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| OHI | 30.42▲ | +0.44 (+1.47%) | 30.52 | 30.00 | 1,141,441 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| FTDR | 30.47▲ | +0.46 (+1.53%) | 30.765 | 29.90 | 708,822 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| SHG | 30.49▲ | +0.19 (+0.63%) | 30.62 | 30.38 | 59,007 |
| HSII | 30.50▲ | +0.96 (+3.25%) | 30.59 | 29.31 | 105,713 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| CAG | 30.62▲ | +0.26 (+0.86%) | 30.815 | 30.31 | 4,850,813 |