enCore Energy Corp (EU) Stock Price

2.69 ▼ -0.20 (-6.92%)
Open: 2.87 Vol: 0 Day's range: 2.69 - 2.87 Jul 08, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.77▼ 2.82▼ 2.83▼ 2.56▲
MA10 2.71▼ 2.83▼ 2.86▼ 2.74▼ 2.23▲
MA20 2.74▼ 2.87▼ 2.88▼ 2.50▲ 1.90▲
MA50 2.83▼ 2.85▼ 2.77▼ 2.07▲ 2.89▼
MA100 2.87▼ 2.74▼ 2.59▲ 1.90▲ 3.40▼
MA200 2.88▼ 2.55▲ 2.35▲ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.030▼ 0.010▲ 0.200▲
RSI 20.244▼ 29.379▼ 34.511▼ 59.270▲ 55.909▲
STOCH 2.441▼ 7.500▼ 40.238     80.350▲ 86.064▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.437     -14.752▲
CCI -117.653▼ -192.647▼ -283.773▼ 41.148     119.895▲
Latest Filters Detected On EU
MA $EU Price Crossed Below MA(200) Set Alert
MA $EU Price Crossed Below MA(7) Set Alert
CDL $EU Marubozu Candlestick Pattern Detected Set Alert
enCore Energy Corp News
US stocks open mixed after Trump sends 14 tough tariff letters but also extends deadline
Tuesday, July 08, 2025 06:56 AM
US stocks open mixed after Trump unveiled tariffs on 14 countries, and signed an executive order to extend the “reciprocal” tariff deadline to Aug. 1.
What Would a U.S.-EU Trade Deal Look Like?
Tuesday, July 08, 2025 06:01 AM
Negotiations with the Trump administration are testing European Union cohesion as the bloc inches toward a potential trade deal, write our Kim Mackrael and Bertrand Benoit. Any pact is likely to keep ...
Stock Market Today: S&P 500, Nasdaq Futures Edge Up After Trump Extends Tariff Pause
Tuesday, July 08, 2025 05:10 AM
The latest on Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
EU historical stock data
date open high low close volume
08/07/25 2.87 2.87 2.68 2.68 833,029
07/07/25 2.866 2.96 2.79 2.89 2,587,757
03/07/25 2.90 2.96 2.815 2.93 2,086,929
02/07/25 2.79 2.96 2.77 2.88 3,951,400
01/07/25 2.90 2.90 2.67 2.76 2,584,400
30/06/25 2.66 2.93 2.62 2.86 5,544,200
27/06/25 2.70 2.82 2.60 2.65 6,533,600
26/06/25 2.51 2.75 2.49 2.71 4,558,800
25/06/25 2.58 2.59 2.44 2.47 3,117,500
24/06/25 2.48 2.61 2.43 2.54 4,535,800
Quote Details
52wk Low:1.01
52wk High:4.44
Vol:0
Avg Vol(3m):45.5M
1Y Chng:-33.17%
1M Chng:+36.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 545.74M