enCore Energy Corp (EU) Stock Price

4.39 ▲ +0.03 (+0.69%)
Open: 4.39 Vol: 29.45K Day's range: 4.39 - 4.40 Apr 15, 09:36 EDT
IEX Real-Time Quote
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.39▼ 4.41▼ 4.39▲ 4.41▼
MA10 4.37▲ 4.45▼ 4.48▼ 4.47▼ 4.23▲
MA20 4.39▲ 4.50▼ 4.44▼ 4.37▲ 4.24▲
MA50 4.45▼ 4.41▼ 4.45▼ 4.28▲ 3.36▲
MA100 4.50▼ 4.48▼ 4.43▼ 4.19▲ N/A    
MA200 4.42▼ 4.43▼ 4.24▲ 3.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ -0.012▼ -0.009▼ -0.043▼
RSI 44.410▼ 39.489▼ 44.097▼ 51.972▲ 60.430▲
STOCH 85.913▲ 11.251▼ 24.848     25.934     50.024    
WILL %R -20.000▲ -84.906▼ -84.906▼ -65.363     -47.368    
CCI 143.450▲ -90.541     -103.502▼ -21.340     18.697    
Latest Filters Detected On EU
CDL $EU Harami Candlestick Pattern Detected Set Alert
CDL $EU Doji Candlestick Pattern Detected Set Alert
enCore Energy Corp News
Monday, April 15, 2024 06:27 AM
Alibaba Group Holding Limited (NYSE:BABA) rival PDD Holdings Inc’s (NASDAQ:PDD) Temu will be subject to stringent EU online content regulations that currently affect major tech firms like Meta ...
Monday, April 15, 2024 06:27 AM
Alibaba Group Holding Limited (NYSE:BABA) rival PDD Holdings Inc’s (NASDAQ:PDD) Temu will be subject to stringent EU online content regulations that currently affect major tech firms like Meta ...
Monday, April 15, 2024 04:07 AM
PDD (NASDAQ:PDD)-owned Chinese e-commerce platform Temu could see tougher EU online content regulations after its average monthly users in the region crossed a vital threshold, Reuters reported. The ...
EU historical stock data
date open high low close volume
15/04/24 4.39 4.40 4.39 4.39 29,450
12/04/24 4.55 4.6175 4.34 4.36 1,517,857
11/04/24 4.36 4.57 4.33 4.53 843,464
10/04/24 4.25 4.35 4.215 4.34 792,381
09/04/24 4.43 4.505 4.295 4.33 790,089
08/04/24 4.50 4.50 4.2835 4.35 1,227,163
05/04/24 4.59 4.59 4.40 4.50 929,190
04/04/24 4.72 4.77 4.485 4.51 1,353,373
03/04/24 4.68 4.975 4.64 4.77 1,828,916
02/04/24 4.50 4.68 4.45 4.63 1,179,296
Quote Details
52wk Low:1.76
52wk High:4.975
Vol:29.45K
Avg Vol(3m):20.8M
1Y Chng:+113.11%
1M Chng:+14.03%
Add to Watch List