enCore Energy Corp (EU) Stock Price

2.825 ▲ +0.035 (+1.25%)
Open: 2.79 Vol: 0 Day's range: 2.65 - 2.84 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.81▲ 2.82▲ 2.70▲ 2.68▲
MA10 2.82▲ 2.80▲ 2.78▲ 2.76▲ 2.34▲
MA20 2.81▲ 2.76▲ 2.73▲ 2.64▲ 1.91▲
MA50 2.80▲ 2.68▲ 2.71▲ 2.18▲ 2.87▼
MA100 2.76▲ 2.72▲ 2.70▲ 1.89▲ 3.40▼
MA200 2.72▲ 2.68▲ 2.47▲ 2.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.014▲ -0.021▼ 0.198▲
RSI 58.049▲ 60.514▲ 64.149▲ 63.006▲ 58.300▲
STOCH 89.735▲ 84.674▲ 87.731▲ 42.440     85.889▲
WILL %R -8.333▲ -7.895▲ -7.500▲ -25.962     -7.895▲
CCI 75.065     83.441     106.878▲ 31.860     106.454▲
Latest Filters Detected On EU
MA $EU Price Crossed Above MA(200) Set Alert
MA $EU Price Crossed Above MA(13) Set Alert
MA $EU Price Crossed Above MA(7) Set Alert
enCore Energy Corp News
US stock market today: S&P 500 and Nasdaq soar on Nvidia boost, CPI inflation eases, while Dow dips on bank earnings and tariff worries
Tuesday, July 15, 2025 08:08 AM
US Stock market today climbed as Nvidia stock surged on hopes of renewed AI chip sales to China, with support from President Trumps trade policy shift. The S&P 500 gained 0.4% and the Nasdaq rose 0.8% ...
Dow Jones, S&P, Nasdaq, Stock Futures Rise as Nvidia Surges, CPI Report Offers No Surprises
Tuesday, July 15, 2025 06:14 AM
U.S. equity futures pointed to early gains on Tuesday, setting the stage for a positive open as investors digested fresh inflation data and a key update from chip giant Nvidia. Nvidia (NASDAQ:NVDA) ...
EU Commission Approves Vertex Pharmaceutical’s (VRTX) Cystic Fibrosis Treatment
Tuesday, July 15, 2025 06:10 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is one of Goldman Sachs’ top healthcare stock picks. On July 1, the European Commission approved the company’s new cystic fibrosis treatment, ALYFTREK ...
EU historical stock data
date open high low close volume
15/07/25 2.79 2.845 2.65 2.825 2,417,775
14/07/25 2.68 2.80 2.64 2.79 1,834,200
11/07/25 2.57 2.73 2.53 2.68 1,625,600
10/07/25 2.61 2.70 2.52 2.59 3,234,800
09/07/25 2.68 2.69 2.57 2.61 1,866,300
08/07/25 2.88 2.89 2.64 2.68 2,567,300
07/07/25 2.866 2.96 2.79 2.89 2,587,757
03/07/25 2.90 2.96 2.815 2.93 2,086,929
02/07/25 2.79 2.96 2.77 2.88 3,951,400
01/07/25 2.90 2.90 2.67 2.76 2,584,400
Quote Details
52wk Low:1.01
52wk High:4.44
Vol:0
Avg Vol(3m):49.7M
1Y Chng:-23.44%
1M Chng:+47.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 499.18M