| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.68▼ | 2.67▼ | 2.73▼ | 2.98▼ |
| MA10 | 2.66▼ | 2.69▼ | 2.68▼ | 2.78▼ | 2.82▼ |
| MA20 | 2.68▼ | 2.68▼ | 2.71▼ | 3.04▼ | 2.88▼ |
| MA50 | 2.69▼ | 2.74▼ | 2.73▼ | 2.83▼ | 2.44▲ |
| MA100 | 2.69▼ | 2.74▼ | 2.98▼ | 2.91▼ | 3.14▼ |
| MA200 | 2.72▼ | 3.00▼ | 2.97▼ | 2.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.068▼ | -0.011▼ |
| RSI | 34.355▼ | 39.540▼ | 37.587▼ | 41.851▼ | 47.395▼ |
| STOCH | 24.206 | 35.323 | 45.760 | 14.352▼ | 58.723 |
| WILL %R | -100.000▼ | -78.261▼ | -86.842▼ | -95.833▼ | -73.665 |
| CCI | -184.837▼ | -155.228▼ | -141.988▼ | -82.867 | -23.461 |
| MA | $EU Price Crossed Below MA(200) | Set Alert |
|
Monday, December 08, 2025 05:08 AM
(RTTNews) - The European Commission on Monday acknowledged the undertaking from Meta Platforms, Inc. (META) to offer users in the European Union an alternative choice of Facebook and Instagram ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.68 | 2.73 | 2.61 | 2.64 | 2,282,338 |
| 12/02/26 | 2.78 | 2.815 | 2.63 | 2.67 | 2,230,420 |
| 11/02/26 | 2.77 | 2.87 | 2.71 | 2.79 | 1,893,601 |
| 10/02/26 | 2.90 | 2.90 | 2.75 | 2.76 | 2,602,294 |
| 09/02/26 | 2.71 | 2.845 | 2.70 | 2.80 | 2,720,141 |
| 06/02/26 | 2.72 | 2.75 | 2.66 | 2.70 | 3,175,809 |
| 05/02/26 | 2.79 | 2.83 | 2.595 | 2.61 | 2,443,117 |
| 04/02/26 | 3.11 | 3.13 | 2.74 | 2.85 | 3,389,500 |
| 03/02/26 | 3.01 | 3.105 | 2.92 | 3.09 | 3,567,815 |
| 02/02/26 | 3.14 | 3.2299 | 2.87 | 2.89 | 5,144,924 |
|
|
||||
|
|
||||
|
|