enCore Energy Corp (EU) Stock Price

1.42 ▲ +0.12 (+9.23%)
Open: 1.36 Vol: 1.43M Day's range: 1.36 - 1.44 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.35▲ 1.33▲
MA10 1.42▼ 1.42▼ 1.38▲ 1.32▲ 1.65▼
MA20 1.42▼ 1.37▲ 1.34▲ 1.30▲ 2.47▼
MA50 1.42▼ 1.34▲ 1.33▲ 1.75▼ 3.34▼
MA100 1.36▲ 1.33▲ 1.26▲ 2.58▼ 3.42▼
MA200 1.34▲ 1.26▲ 1.37▲ 3.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.012▲ 0.052▲ -0.105▼
RSI 44.348▼ 61.425▲ 61.863▲ 48.334▼ 30.111▼
STOCH 33.333     71.403     88.280▲ 78.693     14.578▼
WILL %R -100.000▼ -17.241▲ -17.241▲ -4.651▲ -85.036▼
CCI -70.642     20.340     65.257     123.616▲ -62.855    
Latest Filters Detected On EU
MA $EU Price Crossed Above MA(26) Set Alert
MA $EU Price Crossed Above MA(7) Set Alert
GAP $EU Open Gap Up %3 Set Alert
GAP $EU Open Gap Up %2 Set Alert
BREAK $EU Price Breaks 10 Days High Set Alert
enCore Energy Corp News
Wednesday, April 23, 2025 08:56 AM
Most legal scholars agree that Trump can’t fire Powell from the Fed’s board of governors, and there is no legal precedent for doing so. However, there is less agreement over whether a president can ...
Wednesday, April 23, 2025 05:34 AM
The recent comments coming out of the White House suggest that Trump is softening his tone a bit, and stock traders are looking to take advantage of the momentum building in these markets. At this ...
Wednesday, April 23, 2025 05:05 AM
U.S. stock futures are pointing sharply higher after President Donald Trump said that he had "no intention" of firing Federal Reserve Chair Jerome Powell and struck a softer tone on China; the ...
EU historical stock data
date open high low close volume
23/04/25 1.36 1.44 1.36 1.42 1,425,807
22/04/25 1.33 1.34 1.28 1.30 986,107
21/04/25 1.38 1.405 1.27 1.29 1,768,230
17/04/25 1.335 1.40 1.30 1.40 1,632,909
16/04/25 1.25 1.41 1.25 1.33 1,974,200
15/04/25 1.34 1.36 1.26 1.29 1,409,700
14/04/25 1.37 1.38 1.30 1.32 1,808,700
11/04/25 1.22 1.37 1.22 1.35 1,866,700
10/04/25 1.24 1.26 1.13 1.21 1,466,000
09/04/25 1.14 1.28 1.10 1.26 4,281,900
Quote Details
52wk Low:1.01
52wk High:5.05
Vol:1.43M
Avg Vol(3m):43.7M
1Y Chng:-69.98%
1M Chng:+0.71%
Add to Watch List