| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.13▲ | 4.16▼ | 4.36▼ |
| MA10 | 4.12▲ | 4.14▲ | 4.15▼ | 4.27▼ | 4.20▼ |
| MA20 | 4.12▲ | 4.15▼ | 4.16▼ | 4.36▼ | 4.23▼ |
| MA50 | 4.14▼ | 4.17▼ | 4.28▼ | 4.23▼ | 3.35▲ |
| MA100 | 4.16▼ | 4.29▼ | 4.40▼ | 4.20▼ | N/A |
| MA200 | 4.17▼ | 4.40▼ | 4.28▼ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.006▲ | -0.045▼ | -0.059▼ |
| RSI | 54.820▲ | 47.469▼ | 44.341▼ | 44.647▼ | 54.494▲ |
| STOCH | 55.480 | 50.545 | 42.588 | 17.764▼ | 46.650 |
| WILL %R | -33.333 | -47.826 | -58.974 | -85.641▼ | -67.611 |
| CCI | 72.991 | -33.657 | -51.406 | -104.998▼ | -42.763 |
|
Friday, April 19, 2024 06:01 AM
Fire ripped through Copenhagen's Old Stock Exchange, one of the Danish capital's most famous landmarks, which was controlled on Tuesday after the flames toppled its spire. The fire broke out in 17th ...
|
|
Friday, April 19, 2024 01:45 AM
The EU should facilitate the creation of an EU Deep Tech Stock Exchange with specific rules and supervision.” – Enrico Letta in his high-level report on the Single Market. Story of the week: In a ...
|
|
Friday, April 19, 2024 12:31 AM
Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for Paramount Global, aiming to take the company private. The bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.08 | 4.16 | 4.08 | 4.14 | 125,193 |
| 18/04/24 | 4.11 | 4.195 | 4.10 | 4.11 | 552,495 |
| 17/04/24 | 4.14 | 4.28 | 4.055 | 4.15 | 1,078,992 |
| 16/04/24 | 4.13 | 4.26 | 4.00 | 4.16 | 1,371,861 |
| 15/04/24 | 4.40 | 4.435 | 4.205 | 4.22 | 1,042,452 |
| 12/04/24 | 4.55 | 4.6175 | 4.34 | 4.36 | 1,517,857 |
| 11/04/24 | 4.36 | 4.57 | 4.33 | 4.53 | 843,464 |
| 10/04/24 | 4.25 | 4.35 | 4.215 | 4.34 | 792,381 |
| 09/04/24 | 4.43 | 4.505 | 4.295 | 4.33 | 790,089 |
| 08/04/24 | 4.50 | 4.50 | 4.2835 | 4.35 | 1,227,163 |
|
|
||||
|
|
||||
|
|