5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.69▼ | 2.77▼ | 2.82▼ | 2.83▼ | 2.56▲ |
MA10 | 2.71▼ | 2.83▼ | 2.86▼ | 2.74▼ | 2.23▲ |
MA20 | 2.74▼ | 2.87▼ | 2.88▼ | 2.50▲ | 1.90▲ |
MA50 | 2.83▼ | 2.85▼ | 2.77▼ | 2.07▲ | 2.89▼ |
MA100 | 2.87▼ | 2.74▼ | 2.59▲ | 1.90▲ | 3.40▼ |
MA200 | 2.88▼ | 2.55▲ | 2.35▲ | 2.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.026▼ | -0.030▼ | 0.010▲ | 0.200▲ |
RSI | 20.244▼ | 29.379▼ | 34.511▼ | 59.270▲ | 55.909▲ |
STOCH | 2.441▼ | 7.500▼ | 40.238 | 80.350▲ | 86.064▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.437 | -14.752▲ |
CCI | -117.653▼ | -192.647▼ | -283.773▼ | 41.148 | 119.895▲ |
Tuesday, July 08, 2025 06:56 AM
US stocks open mixed after Trump unveiled tariffs on 14 countries, and signed an executive order to extend the “reciprocal” tariff deadline to Aug. 1.
|
Tuesday, July 08, 2025 06:01 AM
Negotiations with the Trump administration are testing European Union cohesion as the bloc inches toward a potential trade deal, write our Kim Mackrael and Bertrand Benoit. Any pact is likely to keep ...
|
Tuesday, July 08, 2025 05:10 AM
The latest on Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.87 | 2.87 | 2.68 | 2.68 | 833,029 |
07/07/25 | 2.866 | 2.96 | 2.79 | 2.89 | 2,587,757 |
03/07/25 | 2.90 | 2.96 | 2.815 | 2.93 | 2,086,929 |
02/07/25 | 2.79 | 2.96 | 2.77 | 2.88 | 3,951,400 |
01/07/25 | 2.90 | 2.90 | 2.67 | 2.76 | 2,584,400 |
30/06/25 | 2.66 | 2.93 | 2.62 | 2.86 | 5,544,200 |
27/06/25 | 2.70 | 2.82 | 2.60 | 2.65 | 6,533,600 |
26/06/25 | 2.51 | 2.75 | 2.49 | 2.71 | 4,558,800 |
25/06/25 | 2.58 | 2.59 | 2.44 | 2.47 | 3,117,500 |
24/06/25 | 2.48 | 2.61 | 2.43 | 2.54 | 4,535,800 |
|
|
||||
|
|
||||
|
|