enCore Energy Corp (EU) Stock Price

3.20 ▲ +0.22 (+7.38%)
Open: 3.00 Vol: 1.7M Day's range: 3.00 - 3.26 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.22▲ 3.22▼ 3.12▲ 2.78▲
MA10 3.21▲ 3.22▼ 3.14▲ 2.97▲ 2.59▲
MA20 3.21▲ 3.13▲ 3.10▲ 2.78▲ 2.47▲
MA50 3.21▲ 3.14▲ 3.08▲ 2.56▲ N/A    
MA100 3.13▲ 3.04▲ 2.87▲ 2.45▲ N/A    
MA200 3.15▲ 2.83▲ 2.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.017▲ 0.038▲ N/A    
RSI 56.121▲ 63.055▲ 60.749▲ 70.071▲ 76.016▲
STOCH 43.333     60.961     89.684▲ 75.676     77.830    
WILL %R -20.000▲ -11.864▲ -11.290▲ -13.514▲ -8.772▲
CCI 106.061▲ 37.792     74.205     89.888     238.359▲
Latest Filters Detected On EU
RSI $EU RSI(14) Crossed Above 70 Set Alert
MA $EU Price Crossed Above MA(7) Set Alert
enCore Energy Corp News
Friday, September 22, 2023 12:16 PM
BRUSSELS, Sept 22 (Reuters) - Booking Holdings BKNG.O has taken its fight against an imminent EU antitrust veto of its proposed 1.63 billion euro ($1.7 billion) purchase of Swedish peer ETraveli Group ...
Friday, September 22, 2023 11:56 AM
Intel engaged in a series of anticompetitive practices aimed at excluding competitors from the relevant market in breach of EU antitrust rules ... the author and do not necessarily reflect those of ...
Friday, September 22, 2023 07:31 AM
LNGG tracks the Alerian Liquefied Natural Gas Index, providing access to leading companies across the Liquefied Natural Gas (LNG) value chain.
EU historical stock data
date open high low close volume
22/09/23 3.00 3.26 3.00 3.20 1,702,802
21/09/23 3.00 3.03 2.95 2.98 855,600
20/09/23 3.16 3.20 3.03 3.07 1,034,000
19/09/23 3.26 3.30 3.14 3.15 1,601,700
18/09/23 3.04 3.27 2.91 3.21 2,823,600
15/09/23 2.96 3.18 2.96 3.03 6,092,500
14/09/23 2.83 3.01 2.82 2.97 1,692,500
13/09/23 2.66 2.82 2.64 2.78 1,092,400
12/09/23 2.73 2.73 2.62 2.66 602,443
11/09/23 2.64 2.70 2.61 2.69 850,609
Quote Details
52wk Low:1.76
52wk High:3.30
Vol:1.7M
Avg Vol(3m):13.9M
1Y Chng:+0.00%
1M Chng:+27.49%
Add to Watch List