Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 30.70▼ | -0.025 (-0.08%) | 30.70 | 30.63 | 1,100 |
| HYDR | 45.366▲ | +2.9427 (+6.94%) | 47.40 | 43.755 | 83,200 |
| HYEM | 20.08▼ | -0.01 (-0.05%) | 20.10 | 20.03 | 79,159 |
| HYFT | 1.62▼ | -0.01 (-0.61%) | 1.72 | 1.611 | 270,600 |
| HYGH | 86.54▲ | +0.02 (+0.02%) | 86.6844 | 86.43 | 86,032 |
| HYLN | 2.27▲ | +0.15 (+7.08%) | 2.415 | 2.11 | 2,358,799 |
| HYLS | 41.92▼ | -0.08 (-0.19%) | 42.09 | 41.85 | 215,800 |
| HYMC | 7.82▼ | -0.19 (-2.37%) | 8.32 | 7.658 | 1,291,500 |
| HYSA | 15.295▼ | -0.0435 (-0.28%) | 15.37 | 15.26 | 3,500 |
| HYSD | 20.365▼ | -0.045 (-0.22%) | 20.47 | 20.365 | 1,912 |
| IAE | 7.88▲ | +0.03 (+0.38%) | 7.94 | 7.88 | 47,700 |
| IAF | 13.67▼ | -0.0743 (-0.54%) | 13.771 | 13.67 | 29,723 |
| IAS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.205 | 2,855,756 |
| IBAT | 32.404▲ | +0.6525 (+2.06%) | 32.845 | 32.23 | 17,654 |
| IBB | 156.97▼ | -0.69 (-0.44%) | 158.64 | 156.19 | 1,582,900 |
| IBBQ | 26.233▼ | -0.117 (-0.44%) | 26.494 | 26.10 | 7,600 |
| IBDQ | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 432,150 |
| IBIL | 26.21▲ | +0.26 (+1.00%) | 26.73 | 25.79 | 212,886 |
| IBIO | 1.54▲ | +0.15 (+10.79%) | 1.57 | 1.29 | 4,254,990 |
| IBKR | 69.19▲ | +0.54 (+0.79%) | 69.63 | 68.14 | 2,903,432 |
| IBLC | 63.059▼ | -0.9837 (-1.54%) | 64.53 | 62.23 | 33,400 |
| IBM | 308.21▼ | -4.36 (-1.39%) | 314.33 | 307.52 | 4,132,700 |
| IBOT | 52.938▲ | +0.3525 (+0.67%) | 53.309 | 52.89 | 9,000 |
| IBRN | 30.2291▼ | -0.1814 (-0.60%) | 31.27 | 30.0671 | 1,927 |
| IBTA | 34.42▼ | -0.66 (-1.88%) | 35.035 | 33.97 | 222,974 |
| IBTF | 23.355▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 162,681 |
| IBTG | 22.945 | +0.00 (+0.00%) | 22.95 | 22.94 | 269,649 |
| IBUF | 28.69▼ | -0.0514 (-0.18%) | 28.75 | 28.6008 | 12,092 |
| ICHR | 23.57▲ | +0.94 (+4.15%) | 23.85 | 22.47 | 756,494 |
| ICL | 6.58▼ | -0.06 (-0.90%) | 6.67 | 6.545 | 357,300 |
| ICLN | 17.32▲ | +0.43 (+2.55%) | 17.58 | 17.15 | 5,782,200 |
| ICMB | 2.85▲ | +0.02 (+0.71%) | 2.90 | 2.81 | 15,000 |
| ICOP | 39.09▲ | +0.73 (+1.90%) | 39.60 | 38.935 | 51,000 |
| IDAI | 4.47▼ | -0.09 (-1.97%) | 5.035 | 4.03 | 458,774 |
| IDCC | 382.87▲ | +10.39 (+2.79%) | 385.04 | 372.48 | 581,358 |
| IDE | 12.33▲ | +0.14 (+1.15%) | 12.34 | 12.20 | 47,000 |
| IDEC | 31.4749▼ | -0.0403 (-0.13%) | 31.4749 | 31.4749 | 19 |
| IDEF | 32.3809▼ | -0.0943 (-0.29%) | 32.61 | 32.2254 | 10,528 |
| IDEQ | 29.13▲ | +0.02 (+0.07%) | 29.32 | 29.00 | 22,400 |
| IDMO | 54.05▼ | -0.09 (-0.17%) | 54.375 | 53.8194 | 243,312 |
| IDNA | 25.09▼ | -0.2671 (-1.05%) | 25.54 | 24.96 | 32,100 |
| IDOG | 37.09▼ | -0.33 (-0.88%) | 37.5573 | 37.09 | 17,654 |
| IDRV | 39.082▲ | +0.222 (+0.57%) | 39.41 | 38.83 | 19,900 |
| IDT | 51.27▲ | +0.46 (+0.91%) | 51.28 | 50.50 | 241,700 |
| IDVO | 38.13▲ | +0.03 (+0.08%) | 38.40 | 37.984 | 197,354 |
| IDYA | 32.18▼ | -1.01 (-3.04%) | 33.16 | 31.8525 | 897,256 |
| IEMG | 69.14▲ | +0.37 (+0.54%) | 69.465 | 68.80 | 10,935,384 |
| IESC | 417.99▲ | +7.37 (+1.79%) | 426.65 | 411.65 | 202,375 |
| IEX | 173.40▲ | +6.45 (+3.86%) | 181.27 | 171.34 | 1,690,706 |
| IEZ | 20.68▲ | +0.4506 (+2.23%) | 20.7944 | 20.30 | 170,592 |
| IFBD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 36,371 |
| IFEB | 29.6381▼ | -0.0653 (-0.22%) | 29.7115 | 29.6381 | 162 |
| IFS | 42.49▲ | +0.43 (+1.02%) | 42.72 | 42.105 | 136,465 |
| IFV | 24.688▼ | -0.018 (-0.07%) | 24.98 | 24.44 | 13,900 |
| IGBH | 24.7858▲ | +0.0078 (+0.03%) | 24.80 | 24.755 | 25,374 |
| IGC | 0.4042▼ | -0.0098 (-2.37%) | 0.416 | 0.40 | 483,700 |
| IGCB | 47.355▼ | -0.0133 (-0.03%) | 47.355 | 47.355 | 100 |
| IGM | 135.72▲ | +1.20 (+0.89%) | 135.805 | 134.48 | 1,108,932 |
| IGPT | 61.50▲ | +0.68 (+1.12%) | 61.81 | 61.00 | 59,700 |
| IGTR | 27.8158▲ | +0.1694 (+0.61%) | 28.06 | 27.8051 | 9,624 |
| IHD | 6.45▼ | -0.01 (-0.15%) | 6.49 | 6.45 | 49,200 |
| IHDG | 47.24▼ | -0.07 (-0.15%) | 47.341 | 47.07 | 305,985 |
| IHS | 6.83▼ | -0.12 (-1.73%) | 7.00 | 6.77 | 350,600 |
| IHT | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.54 | 51,300 |
| IHY | 22.04▼ | -0.0825 (-0.37%) | 22.14 | 22.04 | 3,399 |
| IHYF | 22.685▼ | -0.05 (-0.22%) | 22.786 | 22.68 | 8,800 |
| IIF | 27.81▲ | +0.01 (+0.04%) | 27.99 | 27.80 | 8,700 |
| IIIN | 31.13▲ | +0.27 (+0.87%) | 31.76 | 30.61 | 172,600 |
| IJAN | 35.514▼ | -0.004 (-0.01%) | 35.52 | 35.49 | 5,700 |
| ILCB | 95.23▼ | -0.05 (-0.05%) | 95.55 | 94.98 | 6,800 |
| ILCG | 108.95▲ | +0.50 (+0.46%) | 109.22 | 108.10 | 53,600 |
| ILCV | 91.50▼ | -0.361 (-0.39%) | 91.95 | 91.21 | 36,800 |
| ILDR | 34.56▲ | +0.075 (+0.22%) | 34.7586 | 34.4026 | 110,534 |
| ILF | 29.51▲ | +0.30 (+1.03%) | 29.65 | 29.38 | 2,201,705 |
| ILIT | 13.407▲ | +0.277 (+2.11%) | 13.57 | 13.35 | 19,300 |
| ILS | 20.245▲ | +0.0845 (+0.42%) | 20.25 | 20.16 | 34,070 |
| IMA | 8.79▲ | +0.09 (+1.03%) | 9.10 | 8.45 | 62,900 |
| IMAR | 29.2187▼ | -0.0897 (-0.31%) | 29.26 | 29.2187 | 116 |
| IMAX | 32.91▲ | +0.14 (+0.43%) | 33.365 | 32.1057 | 1,461,014 |
| IMAY | 29.2731▼ | -0.0953 (-0.32%) | 29.2731 | 29.2731 | 0 |
| IMG | 0.239▼ | -0.0051 (-2.09%) | 0.25 | 0.231 | 1,555,900 |
| IMMX | 3.72▼ | -0.18 (-4.62%) | 3.924 | 3.60 | 883,203 |
| IMO | 92.39▲ | +0.99 (+1.08%) | 94.24 | 91.0679 | 817,301 |
| IMOM | 36.2973▲ | +0.0505 (+0.14%) | 36.57 | 36.20 | 9,581 |
| IMOS | 21.93▼ | -1.36 (-5.84%) | 22.78 | 21.80 | 7,596 |
| IMPP | 5.37▲ | +0.03 (+0.56%) | 5.44 | 5.18 | 303,363 |
| IMRX | 6.25▼ | -0.24 (-3.70%) | 6.59 | 6.18 | 751,694 |
| IMTM | 47.76▼ | -0.25 (-0.52%) | 48.065 | 47.585 | 400,285 |
| IMTX | 10.34▼ | -0.02 (-0.19%) | 10.6699 | 10.245 | 565,671 |
| IMVT | 21.65▼ | -0.33 (-1.50%) | 22.14 | 21.34 | 1,443,256 |
| IMXI | 14.85▼ | -0.01 (-0.07%) | 14.90 | 14.84 | 437,946 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 21,200 |
| INBX | 77.05▲ | +8.56 (+12.50%) | 77.5651 | 67.67 | 662,408 |
| INCY | 90.18▼ | -1.47 (-1.60%) | 94.42 | 88.20 | 3,443,736 |
| INDH | 44.3742▲ | +0.2183 (+0.49%) | 44.3742 | 44.32 | 438 |
| INDI | 5.76▲ | +0.295 (+5.40%) | 5.97 | 5.47 | 7,497,386 |
| INDV | 25.24▲ | +0.33 (+1.32%) | 25.33 | 24.74 | 2,561,300 |
| INFO | 24.637▲ | +0.0304 (+0.12%) | 24.72 | 24.58 | 6,800 |
| INFU | 10.52▲ | +0.07 (+0.67%) | 10.8699 | 10.34 | 207,717 |
| ING | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.09 | 2,680,600 |