Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXJ | 114.27▼ | -1.27 (-1.10%) | 114.56 | 114.00 | 0 |
| DXJS | 36.56▼ | -0.43 (-1.16%) | 37.27 | 36.50 | 0 |
| DXLG | 1.11▼ | -0.02 (-1.77%) | 1.23 | 1.11 | 526,650 |
| DXPE | 87.65▼ | -0.41 (-0.47%) | 88.60 | 86.415 | 257,734 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| E | 32.42▼ | -0.07 (-0.22%) | 32.4404 | 32.07 | 479,704 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EARN | 5.75▼ | -0.03 (-0.52%) | 5.75 | 5.705 | 304,594 |
| EASG | 33.68▲ | +0.211 (+0.63%) | 33.68 | 33.391 | 6,600 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| EB | 2.63▼ | -0.07 (-2.59%) | 2.7936 | 2.6246 | 625,788 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBIZ | 30.60▲ | +0.23 (+0.76%) | 30.67 | 30.123 | 16,600 |
| EBMT | 16.67▼ | -0.03 (-0.18%) | 16.9528 | 16.36 | 78,580 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| EBR | 7.43▲ | +0.19 (+2.62%) | 7.445 | 7.25 | 868,423 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| EBTC | 39.64▼ | -0.30 (-0.75%) | 40.28 | 39.53 | 56,763 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECAT | 16.06▲ | +0.01 (+0.06%) | 16.14 | 15.97 | 0 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| ECML | 30.803▼ | -0.032 (-0.10%) | 30.803 | 30.803 | 100 |
| ECNS | 31.64▲ | +0.33 (+1.05%) | 31.64 | 31.37 | 0 |
| ECON | 23.97▲ | +0.08 (+0.33%) | 23.98 | 23.84 | 0 |
| ECOW | 22.08▲ | +0.32 (+1.47%) | 22.08 | 21.88 | 12,863 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EDC | 39.14▲ | +0.31 (+0.80%) | 39.2657 | 38.3901 | 65,870 |
| EDF | 5.05▼ | -0.02 (-0.39%) | 5.09 | 5.00 | 0 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDHL | 5.99▼ | -0.04 (-0.66%) | 6.66 | 5.818 | 670,700 |
| EDIT | 2.20▼ | -0.08 (-3.51%) | 2.3697 | 2.19 | 2,255,924 |
| EDIV | 38.12▼ | -0.02 (-0.05%) | 38.26 | 37.95 | 114,500 |
| EDOG | 22.0992▲ | +0.2392 (+1.09%) | 22.13 | 22.00 | 4,574 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDUC | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.27 | 2,935 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EE | 29.32▼ | -0.17 (-0.58%) | 29.87 | 29.15 | 425,733 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEM | 48.24▲ | +0.15 (+0.31%) | 48.27 | 47.90 | 32,933,400 |
| EEMA | 82.55▼ | -0.12 (-0.15%) | 82.55 | 81.9638 | 108,805 |
| EEMO | 16.84▼ | -0.01 (-0.06%) | 16.84 | 16.84 | 0 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EEMX | 37.473▲ | +0.063 (+0.17%) | 37.473 | 37.302 | 3,700 |
| EES | 50.96▼ | -0.03 (-0.06%) | 51.23 | 50.74 | 18,146 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EFA | 89.39▲ | +0.05 (+0.06%) | 89.49 | 88.95 | 28,062,100 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| EFAX | 47.36▲ | +0.1086 (+0.23%) | 47.36 | 47.10 | 14,900 |
| EFC | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.83 | 706,745 |
| EFFE | 22.6885▲ | +0.1042 (+0.46%) | 22.6885 | 22.6885 | 20 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFOI | 2.4462▲ | +0.1136 (+4.87%) | 2.48 | 2.34 | 15,058 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EFRA | 33.4034▲ | +0.1384 (+0.42%) | 33.4034 | 33.35 | 550 |
| EFSC | 55.10▼ | -0.63 (-1.13%) | 56.05 | 55.05 | 242,988 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EFT | 12.48▲ | +0.13 (+1.05%) | 12.48 | 12.36 | 0 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EFXT | 7.89▲ | +0.08 (+1.02%) | 7.93 | 7.79 | 228,727 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGBN | 19.48▲ | +0.92 (+4.96%) | 19.72 | 18.695 | 960,736 |
| EGGQ | 44.6526▲ | +0.4116 (+0.93%) | 44.76 | 44.53 | 4,533 |
| EGGS | 40.5694▲ | +0.3564 (+0.89%) | 41.01 | 40.3833 | 3,445 |
| EGGY | 39.2328▲ | +0.3298 (+0.85%) | 39.79 | 39.12 | 7,046 |