Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPG | 11.50▼ | -1.89 (-14.12%) | 12.49 | 11.50 | 488,682 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| EMR | 135.10▼ | -2.37 (-1.72%) | 137.54 | 135.03 | 1,821,900 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| EMX | 4.19 | +0.00 (+0.00%) | 4.25 | 4.09 | 938,200 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENDW | 30.192▼ | -0.058 (-0.19%) | 30.215 | 30.13 | 10,500 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |
| ENGN | 5.71▼ | -0.35 (-5.78%) | 6.54 | 5.5201 | 86,050 |
| ENGS | 6.76▲ | +0.27 (+4.16%) | 7.42 | 6.11 | 524,661 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENLT | 29.20▼ | -0.17 (-0.58%) | 29.28 | 28.96 | 4,742 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENR | 29.54▲ | +0.32 (+1.10%) | 29.65 | 28.75 | 779,400 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| ENX | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.78 | 27,100 |
| ENZL | 46.74▼ | -0.485 (-1.03%) | 46.98 | 46.45 | 32,611 |
| EOCT | 30.305▲ | +0.033 (+0.11%) | 30.36 | 30.17 | 3,100 |
| EOI | 21.54▲ | +0.10 (+0.47%) | 21.55 | 21.40 | 70,800 |
| EONR | 0.37▲ | +0.01 (+2.78%) | 0.391 | 0.356 | 1,335,700 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPAC | 42.67▼ | -0.62 (-1.43%) | 43.19 | 42.50 | 390,800 |
| EPEM | 22.609▼ | -0.0063 (-0.03%) | 22.609 | 22.609 | 0 |
| EPI | 44.91▼ | -0.13 (-0.29%) | 45.09 | 44.91 | 312,052 |
| EPIN | 21.588▼ | -0.0745 (-0.34%) | 21.588 | 21.588 | 100 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPR | 58.47▲ | +1.87 (+3.30%) | 58.63 | 56.74 | 1,408,900 |
| EPS | 68.22▼ | -0.15 (-0.22%) | 68.37 | 68.17 | 36,381 |
| EPU | 57.768▲ | +0.2208 (+0.38%) | 57.97 | 57.58 | 19,851 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQH | 54.05▲ | +0.14 (+0.26%) | 54.425 | 53.54 | 2,230,063 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQIX | 788.61▼ | -8.87 (-1.11%) | 800.38 | 788.17 | 367,806 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQNR | 24.27▲ | +0.06 (+0.25%) | 24.4955 | 24.165 | 3,020,748 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| EQWL | 113.45▼ | -0.58 (-0.51%) | 113.88 | 113.37 | 54,900 |
| EQX | 10.61▼ | -0.36 (-3.28%) | 11.10 | 10.48 | 14,340,300 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ERO | 16.91▼ | -0.02 (-0.12%) | 17.19 | 16.70 | 732,400 |
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESE | 208.28▼ | -2.04 (-0.97%) | 209.98 | 206.60 | 86,740 |
| ESEA | 63.965▲ | +0.865 (+1.37%) | 64.9899 | 62.77 | 31,436 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESLT | 509.54▲ | +4.09 (+0.81%) | 510.58 | 501.7452 | 42,174 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ESNT | 63.81▼ | -0.45 (-0.70%) | 64.405 | 63.64 | 444,215 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| ESRT | 7.91▲ | +0.08 (+1.02%) | 7.94 | 7.75 | 1,376,200 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETEC | 23.829▼ | -0.0749 (-0.31%) | 23.83 | 23.825 | 500 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETH | 44.02▲ | +2.32 (+5.56%) | 44.02 | 42.45 | 4,762,900 |
| ETHA | 35.36▲ | +1.87 (+5.58%) | 35.38 | 34.105 | 52,983,800 |
| ETHE | 38.53▲ | +2.04 (+5.59%) | 38.545 | 37.155 | 5,915,200 |
| ETHM | 10.92▲ | +0.22 (+2.06%) | 10.94 | 10.68 | 305,861 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| ETHT | 116.19▲ | +11.56 (+11.05%) | 116.295 | 108.32 | 1,295,600 |
| ETHW | 33.48▲ | +1.75 (+5.52%) | 33.51 | 32.31 | 1,357,000 |
| ETHZ | 2.55▲ | +0.14 (+5.81%) | 2.61 | 2.35 | 14,665,885 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| ETS | 1.00▲ | +0.031 (+3.20%) | 1.10 | 0.9778 | 847,320 |
| ETSY | 58.94▼ | -0.65 (-1.09%) | 59.59 | 57.85 | 4,196,921 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |