Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 61.804▼ | -0.457 (-0.73%) | 61.804 | 61.804 | 100 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FEGE | 49.41▼ | -0.08 (-0.16%) | 49.58 | 49.19 | 431,800 |
| FEIG | 41.45▼ | -0.035 (-0.08%) | 41.45 | 41.45 | 100 |
| FEIM | 54.63▼ | -1.38 (-2.46%) | 56.7771 | 53.50 | 155,208 |
| FELC | 38.73 | +0.00 (+0.00%) | 38.80 | 38.645 | 536,900 |
| FELG | 41.46▼ | -0.11 (-0.26%) | 41.66 | 41.29 | 460,300 |
| FELV | 35.87▲ | +0.04 (+0.11%) | 35.927 | 35.808 | 101,000 |
| FEM | 30.58▲ | +0.2856 (+0.94%) | 32.9822 | 30.32 | 91,864 |
| FEMB | 30.67▲ | +0.02 (+0.07%) | 30.94 | 30.51 | 238,015 |
| FEMR | 36.855▲ | +0.4676 (+1.29%) | 38.02 | 36.52 | 83,385 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FENI | 38.77▼ | -0.39 (-1.00%) | 38.95 | 38.62 | 2,030,500 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |
| FEOE | 52.33▼ | -0.29 (-0.55%) | 53.00 | 51.97 | 293,000 |
| FEP | 57.8364▼ | -0.3151 (-0.54%) | 57.92 | 57.5686 | 15,540 |
| FER | 68.29▼ | -1.43 (-2.05%) | 68.49 | 67.655 | 1,417,370 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 251.73▲ | +0.16 (+0.06%) | 252.715 | 247.22 | 911,721 |
| FET | 43.60▼ | -1.61 (-3.56%) | 46.07 | 43.41 | 199,100 |
| FEUS | 75.004▲ | +0.086 (+0.11%) | 75.05 | 75.004 | 900 |
| FEUZ | 65.3794▼ | -0.5898 (-0.89%) | 65.46 | 65.24 | 2,775 |
| FEX | 123.5794▼ | -0.1483 (-0.12%) | 124.1477 | 123.4401 | 7,607 |
| FEZ | 67.40▼ | -0.94 (-1.38%) | 67.77 | 67.07 | 2,686,922 |
| FFA | 22.00▼ | -0.04 (-0.18%) | 22.04 | 21.95 | 44,776 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FFBC | 27.20▼ | -0.09 (-0.33%) | 27.715 | 27.17 | 1,872,876 |
| FFIU | 22.1553▼ | -0.0196 (-0.09%) | 22.1553 | 22.06 | 129 |
| FFIV | 292.30▲ | +21.87 (+8.09%) | 303.98 | 285.00 | 2,875,237 |
| FFND | 31.12▼ | -0.147 (-0.47%) | 31.32 | 31.12 | 9,400 |
| FFTY | 39.57▲ | +0.42 (+1.07%) | 39.64 | 38.915 | 136,348 |
| FFUT | 55.655▲ | +0.42 (+0.76%) | 56.09 | 55.46 | 2,630 |
| FG | 28.52▼ | -0.17 (-0.59%) | 28.85 | 28.06 | 948,973 |
| FGBI | 8.44▲ | +0.05 (+0.60%) | 8.4423 | 8.38 | 4,766 |
| FGD | 31.97▼ | -0.05 (-0.16%) | 32.03 | 31.81 | 187,885 |
| FGDL | 71.7789▲ | +2.6239 (+3.79%) | 72.54 | 69.927 | 140,454 |
| FGL | 0.15▼ | -0.0042 (-2.72%) | 0.16 | 0.1486 | 520,423 |
| FGM | 68.1195▼ | -0.4375 (-0.64%) | 68.445 | 67.91 | 2,637 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 91,100 |
| FGSI | 20.525▼ | -0.045 (-0.22%) | 20.525 | 20.525 | 55 |
| FGSM | 32.21▼ | -0.152 (-0.47%) | 32.23 | 32.18 | 2,600 |
| FHYS | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.36 | 16,831 |
| FIAT | 28.18▲ | +0.21 (+0.75%) | 28.36 | 27.74 | 70,863 |
| FIAX | 17.9356▲ | +0.0106 (+0.06%) | 17.956 | 17.91 | 13,094 |
| FICS | 40.524▼ | -0.446 (-1.09%) | 40.73 | 40.36 | 17,200 |
| FID | 21.535▼ | -0.11 (-0.51%) | 21.59 | 21.4403 | 24,865 |
| FIDI | 27.16▼ | -0.28 (-1.02%) | 27.28 | 27.08 | 113,900 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGB | 43.41▼ | -0.056 (-0.13%) | 43.5291 | 43.3801 | 130,084 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FIGR | 67.915▲ | +5.135 (+8.18%) | 68.11 | 61.96 | 5,084,836 |
| FIGX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 2,100 |
| FIHL | 18.70▲ | +0.03 (+0.16%) | 18.828 | 18.63 | 346,144 |
| FINT | 33.805▼ | -0.004 (-0.01%) | 33.805 | 33.69 | 3,600 |
| FINV | 5.20▲ | +0.03 (+0.58%) | 5.25 | 5.1616 | 802,445 |
| FINW | 18.24▲ | +0.08 (+0.44%) | 18.25 | 17.82 | 28,446 |
| FISR | 25.98▲ | +0.0049 (+0.02%) | 25.98 | 25.92 | 23,728 |
| FITE | 96.15▼ | -0.83 (-0.86%) | 96.76 | 95.99 | 7,400 |
| FIVA | 36.68▼ | -0.25 (-0.68%) | 36.785 | 36.42 | 235,700 |
| FIVN | 18.27▼ | -0.10 (-0.54%) | 18.80 | 18.12 | 1,607,243 |
| FIX | 1,169.05▲ | +8.67 (+0.75%) | 1,179.00 | 1,147.6301 | 299,186 |
| FIXD | 44.23▼ | -0.0157 (-0.04%) | 44.44 | 44.0601 | 273,300 |
| FIXP | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 100 |
| FIXT | 38.44▼ | -0.0005 (+0.00%) | 38.50 | 38.41 | 87,171 |
| FJP | 71.17▼ | -0.6012 (-0.84%) | 71.24 | 70.53 | 10,811 |
| FKU | 54.8805▲ | +0.0259 (+0.05%) | 54.95 | 54.61 | 3,562 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.1625 | 1,539 |
| FLAU | 33.859▼ | -0.098 (-0.29%) | 33.859 | 33.67 | 9,900 |
| FLAX | 32.453▲ | +0.24 (+0.75%) | 32.525 | 32.29 | 7,900 |
| FLBR | 23.23▲ | +0.24 (+1.04%) | 23.312 | 22.88 | 131,000 |
| FLC | 17.65▼ | -0.01 (-0.06%) | 17.7167 | 17.5995 | 23,875 |
| FLCA | 50.40▲ | +0.15 (+0.30%) | 50.57 | 50.066 | 44,100 |
| FLCB | 21.68▼ | -0.005 (-0.02%) | 21.68 | 21.6503 | 170,430 |
| FLCC | 32.751▼ | -0.119 (-0.36%) | 32.87 | 32.70 | 11,879 |
| FLCE | 29.158▼ | -0.011 (-0.04%) | 29.19 | 29.10 | 4,000 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLCH | 25.221▲ | +0.171 (+0.68%) | 25.35 | 25.12 | 130,600 |
| FLCO | 21.71▼ | -0.0183 (-0.08%) | 21.71 | 21.6801 | 38,184 |
| FLCV | 32.1303▼ | -0.0539 (-0.17%) | 32.19 | 32.08 | 1,703 |
| FLD | 2.07▲ | +0.05 (+2.48%) | 2.23 | 2.03 | 132,733 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLEE | 38.39▼ | -0.47 (-1.21%) | 38.52 | 38.30 | 7,400 |
| FLEU | 34.8054▼ | -0.4526 (-1.28%) | 34.93 | 34.72 | 9,494 |
| FLEX | 66.27▲ | +1.17 (+1.80%) | 66.89 | 64.76 | 2,663,852 |
| FLGB | 35.44▼ | -0.23 (-0.64%) | 35.49 | 35.22 | 80,400 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FLGR | 34.81▼ | -0.20 (-0.57%) | 34.81 | 34.645 | 5,000 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.54 | 20.51 | 40,400 |
| FLJP | 36.33▼ | -0.34 (-0.93%) | 36.37 | 36.17 | 1,095,200 |
| FLKR | 40.95▲ | +0.89 (+2.22%) | 41.04 | 40.335 | 391,100 |
| FLLA | 28.69▲ | +0.28 (+0.99%) | 28.7299 | 28.38 | 61,098 |
| FLMB | 23.878▲ | +0.018 (+0.08%) | 23.89 | 23.8202 | 3,952 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.0636 | 493,118 |
| FLMX | 38.67▲ | +0.43 (+1.12%) | 38.77 | 38.29 | 43,200 |
| FLN | 26.943▲ | +0.2267 (+0.85%) | 27.00 | 26.715 | 92,545 |
| FLNC | 30.99▲ | +2.55 (+8.97%) | 31.485 | 28.91 | 6,062,616 |
| FLNG | 26.52▲ | +0.43 (+1.65%) | 26.69 | 26.07 | 304,941 |
| FLNT | 3.77▼ | -0.16 (-4.07%) | 3.9999 | 3.68 | 73,088 |
| FLO | 11.08▼ | -0.05 (-0.45%) | 11.26 | 10.96 | 3,259,104 |