Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 29.16▲ | +0.2466 (+0.85%) | 29.16 | 29.00 | 19,826 |
| FG | 29.63▼ | -0.02 (-0.07%) | 30.2999 | 29.35 | 795,050 |
| FGBI | 9.36▲ | +0.07 (+0.75%) | 9.6051 | 9.33 | 14,231 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGM | 62.3106▲ | +0.311 (+0.50%) | 62.3106 | 62.10 | 3,941 |
| FGNX | 6.96▲ | +0.41 (+6.26%) | 6.9899 | 6.38 | 170,522 |
| FGSI | 20.4303▲ | +0.2456 (+1.22%) | 20.4303 | 20.37 | 165 |
| FGSM | 34.6289▲ | +0.1414 (+0.41%) | 34.6289 | 34.54 | 363 |
| FHI | 59.22▲ | +1.30 (+2.24%) | 59.455 | 58.622 | 400,846 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FHN | 25.48▼ | -0.05 (-0.20%) | 25.82 | 25.42 | 2,717,194 |
| FHTX | 5.20▲ | +0.35 (+7.22%) | 5.24 | 4.8701 | 159,317 |
| FIAX | 17.435▲ | +0.0203 (+0.12%) | 17.47 | 17.435 | 5,803 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FICS | 41.74▲ | +0.3597 (+0.87%) | 41.8264 | 41.61 | 9,033 |
| FID | 22.335▲ | +0.055 (+0.25%) | 22.35 | 22.26 | 16,622 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FIDU | 97.08▲ | +0.24 (+0.25%) | 97.85 | 95.945 | 97,905 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FIGS | 9.93▲ | +0.42 (+4.42%) | 10.01 | 9.57 | 2,135,129 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FIMU | 19.8054▲ | +0.0554 (+0.28%) | 19.8054 | 19.8054 | 23 |
| FINV | 4.86▲ | +0.11 (+2.32%) | 4.865 | 4.77 | 318,944 |
| FINW | 13.75▼ | -0.02 (-0.15%) | 13.98 | 13.68 | 14,444 |
| FINX | 25.66▲ | +0.6249 (+2.50%) | 25.74 | 25.4233 | 80,182 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FIRY | 8.36▲ | +0.21 (+2.58%) | 8.617 | 8.23 | 119,632 |
| FIS | 43.16▲ | +1.65 (+3.97%) | 43.575 | 41.9291 | 4,433,444 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FISV | 52.31▲ | +1.29 (+2.53%) | 52.61 | 51.18 | 5,318,493 |
| FITB | 57.00▼ | -0.41 (-0.71%) | 58.045 | 56.68 | 4,425,535 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FIVN | 25.55▲ | +2.43 (+10.51%) | 25.925 | 23.51 | 3,264,536 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FIYY | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 22 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FKU | 54.5775▲ | +0.4619 (+0.85%) | 54.5775 | 54.32 | 871 |
| FLAG | 27.9018▲ | +0.2238 (+0.81%) | 27.9018 | 27.9018 | 28 |
| FLAU | 34.4563▲ | +0.1263 (+0.37%) | 34.5999 | 34.35 | 2,120 |
| FLBR | 22.27▲ | +0.06 (+0.27%) | 22.298 | 22.14 | 53,730 |
| FLCA | 53.04▲ | +0.30 (+0.57%) | 53.04 | 52.696 | 22,448 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCC | 35.4351▲ | +0.1313 (+0.37%) | 35.65 | 35.32 | 5,749 |
| FLCE | 30.8367▲ | +0.0167 (+0.05%) | 30.8367 | 30.835 | 858 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLCV | 36.5626▲ | +0.2778 (+0.77%) | 36.60 | 36.505 | 13,472 |
| FLD | 0.4506▲ | +0.0005 (+0.11%) | 0.47 | 0.435 | 110,482 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |
| FLEU | 35.255▲ | +0.185 (+0.53%) | 35.255 | 34.21 | 3,240 |
| FLGB | 36.4208▲ | +0.1308 (+0.36%) | 36.5452 | 36.32 | 40,972 |
| FLGR | 32.63▲ | +0.50 (+1.56%) | 32.65 | 32.54 | 4,306 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLIN | 35.10▲ | +0.59 (+1.71%) | 35.13 | 34.90 | 203,804 |
| FLLA | 27.255▲ | +0.1202 (+0.44%) | 27.3299 | 27.075 | 10,380 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLMX | 37.251▲ | +0.5774 (+1.57%) | 37.38 | 36.86 | 2,329 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FLOW | 40.7724▲ | +0.8015 (+2.01%) | 40.841 | 40.7724 | 614 |
| FLRG | 41.087▲ | +0.0631 (+0.15%) | 41.42 | 40.99 | 14,239 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.82 | 1,123,769 |
| FLS | 72.68▲ | +0.28 (+0.39%) | 73.75 | 71.36 | 1,054,958 |
| FLSP | 27.87▼ | -0.06 (-0.21%) | 27.92 | 27.6864 | 56,238 |
| FLSW | 43.1334▲ | +0.2228 (+0.52%) | 43.2601 | 43.095 | 2,276 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 2,088,638 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.9911 | 54,099 |
| FLUT | 105.84▲ | +4.59 (+4.53%) | 108.65 | 103.84 | 2,285,883 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLXS | 75.84▲ | +0.64 (+0.85%) | 77.3826 | 74.7111 | 38,002 |
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMAT | 58.12▲ | +0.17 (+0.29%) | 58.37 | 57.76 | 25,682 |
| FMBH | 51.16▲ | +0.16 (+0.31%) | 51.65 | 51.10 | 211,405 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FMED | 28.3719▲ | +0.02 (+0.07%) | 28.58 | 28.3719 | 1,248 |
| FMET | 36.9739▲ | +0.5588 (+1.53%) | 37.09 | 36.695 | 3,635 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMNB | 15.35▲ | +0.16 (+1.05%) | 15.40 | 15.20 | 445,897 |
| FMQQ | 12.1668▲ | +0.2586 (+2.17%) | 12.1668 | 12.1201 | 8,538 |
| FMS | 24.87▲ | +0.28 (+1.14%) | 25.01 | 24.78 | 415,987 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FNB | 18.84▼ | -0.21 (-1.10%) | 19.31 | 18.84 | 3,868,430 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FND | 55.41▲ | +1.66 (+3.09%) | 55.91 | 54.08 | 1,865,076 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNDB | 30.92▲ | +0.11 (+0.36%) | 31.0499 | 30.8486 | 144,226 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FNDX | 31.64▲ | +0.12 (+0.38%) | 31.7688 | 31.56 | 2,092,961 |
| FNF | 52.02▲ | +0.40 (+0.77%) | 52.275 | 51.51 | 1,189,073 |
| FNK | 63.18▲ | +0.1981 (+0.31%) | 63.18 | 63.18 | 577 |