Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSPY | 65.03▲ | +0.42 (+0.65%) | 65.045 | 65.03 | 1,173 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.425 | 2.37 | 375,223 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTE | 147.42▲ | +1.63 (+1.12%) | 148.165 | 146.385 | 1,017,259 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.482 | 11.48 | 16,422 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |
| DTM | 142.32▲ | +1.99 (+1.42%) | 144.26 | 140.4175 | 431,189 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DTSS | 0.9927▼ | -0.0072 (-0.72%) | 1.14 | 0.9256 | 686,193 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUHP | 41.05▲ | +0.15 (+0.37%) | 41.175 | 40.73 | 1,999,774 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUKQ | 31.2405▲ | +0.2457 (+0.79%) | 31.2405 | 31.00 | 547 |
| DUKX | 28.4916▲ | +0.1382 (+0.49%) | 28.4916 | 28.4199 | 601 |
| DUKZ | 25.4916▲ | +0.0216 (+0.08%) | 25.505 | 25.44 | 1,378 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DUSG | 51.4088▲ | +0.3004 (+0.59%) | 51.4088 | 51.4088 | 61 |
| DUSL | 90.42▲ | +2.04 (+2.31%) | 90.94 | 88.2808 | 18,145 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVIN | 29.5963▲ | +0.1874 (+0.64%) | 29.5963 | 29.5963 | 0 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| DVQQ | 31.42▲ | +0.1789 (+0.57%) | 31.42 | 31.31 | 1,103 |
| DVRE | 25.2536▲ | +0.3254 (+1.31%) | 25.2536 | 25.2536 | 0 |
| DVSP | 28.6123▲ | +0.1788 (+0.63%) | 28.6123 | 28.48 | 207 |
| DVUT | 26.4734▲ | +0.3442 (+1.32%) | 26.4734 | 26.4734 | 2 |
| DVXB | 28.4713▲ | +0.6298 (+2.26%) | 28.4713 | 28.4713 | 0 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXK | 37.0051▲ | +0.2582 (+0.70%) | 37.0051 | 37.0051 | 89 |
| DVXP | 25.9192▲ | +0.1873 (+0.73%) | 25.9192 | 25.9192 | 6,215 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVXY | 22.816▲ | +0.0377 (+0.17%) | 22.816 | 22.816 | 3 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DVYA | 49.6253▲ | +0.2834 (+0.57%) | 49.70 | 49.55 | 7,977 |
| DVYE | 34.45▲ | +0.30 (+0.88%) | 34.4893 | 34.2701 | 148,962 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| DWUS | 61.226▲ | +0.6991 (+1.16%) | 61.226 | 61.226 | 347 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DX | 12.93▲ | +0.03 (+0.23%) | 12.99 | 12.85 | 2,704,314 |
| DXC | 9.17▲ | +0.35 (+3.97%) | 9.35 | 8.76 | 3,685,639 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| DY | 469.00▲ | +4.43 (+0.95%) | 480.2075 | 464.77 | 307,205 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 15,729 |
| DYNF | 66.64▲ | +0.38 (+0.57%) | 66.8759 | 65.98 | 3,187,875 |
| DYTA | 31.4009▲ | +0.129 (+0.41%) | 31.45 | 31.18 | 8,931 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EART | 31.2953▲ | +0.9504 (+3.13%) | 31.49 | 31.12 | 14,887 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBF | 20.75▼ | -0.06 (-0.29%) | 21.19 | 20.75 | 84,715 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBS | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.265 | 400,055 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECAT | 15.54▲ | +0.35 (+2.30%) | 15.58 | 15.27 | 649,737 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECF | 13.18▲ | +0.25 (+1.93%) | 13.285 | 13.095 | 18,238 |
| ECG | 148.83▲ | +5.14 (+3.58%) | 150.095 | 144.99 | 455,465 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECNS | 30.68▲ | +0.065 (+0.21%) | 30.70 | 30.565 | 21,522 |
| ECO | 52.74▲ | +2.98 (+5.99%) | 52.775 | 49.315 | 486,366 |