Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 46.32▼ | -0.10 (-0.22%) | 46.81 | 45.69 | 2,333,537 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FTNJ | 8.7549▲ | +0.0049 (+0.06%) | 8.755 | 8.7256 | 123,858 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTRE | 15.72▲ | +0.17 (+1.09%) | 16.33 | 15.425 | 1,367,939 |
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTS | 50.97▲ | +0.68 (+1.35%) | 50.975 | 50.415 | 497,724 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FTV | 54.93▼ | -0.53 (-0.96%) | 55.75 | 54.692 | 2,344,831 |
| FTW | 10.46 | +0.00 (+0.00%) | 10.4651 | 10.46 | 20,889 |
| FTWO | 40.432▼ | -0.4601 (-1.13%) | 41.0705 | 40.3418 | 4,570 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXH | 32.5343▲ | +0.0103 (+0.03%) | 32.5343 | 32.38 | 587 |
| FTXO | 37.8966▼ | -0.3334 (-0.87%) | 38.14 | 37.7372 | 13,322 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FUL | 60.39▼ | -0.56 (-0.92%) | 61.47 | 59.9901 | 382,727 |
| FULC | 13.00▲ | +0.20 (+1.56%) | 13.19 | 12.58 | 1,575,329 |
| FULT | 19.88▼ | -0.08 (-0.40%) | 20.09 | 19.735 | 1,370,337 |
| FUNC | 40.51▲ | +0.10 (+0.25%) | 40.98 | 40.505 | 20,383 |
| FURY | 0.6503▼ | -0.0197 (-2.94%) | 0.72 | 0.6312 | 830,926 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| FUSE | 2.06▼ | -0.21 (-9.25%) | 2.38 | 2.0346 | 250,674 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FVAL | 72.24▼ | -0.42 (-0.58%) | 72.77 | 71.90 | 42,713 |
| FVCB | 13.70▲ | +0.35 (+2.62%) | 13.895 | 13.35 | 77,785 |
| FVD | 46.14▼ | -0.24 (-0.52%) | 46.295 | 46.0701 | 390,094 |
| FWONA | 86.41▼ | -0.25 (-0.29%) | 87.65 | 86.135 | 95,786 |
| FWONK | 93.77▲ | +0.18 (+0.19%) | 94.80 | 93.47 | 985,362 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXD | 69.57▼ | -0.55 (-0.78%) | 70.54 | 69.49 | 14,018 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| FXG | 62.14▼ | -0.08 (-0.13%) | 62.33 | 62.1002 | 8,988 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXNC | 25.90▲ | +0.12 (+0.47%) | 25.98 | 25.85 | 18,237 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYT | 58.3293▼ | -0.7407 (-1.25%) | 58.655 | 58.25 | 2,131 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GABC | 40.91▲ | +0.02 (+0.05%) | 41.15 | 40.66 | 168,776 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GALT | 6.25▲ | +0.54 (+9.46%) | 6.40 | 5.54 | 760,297 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBIO | 5.43▲ | +0.04 (+0.74%) | 5.51 | 5.33 | 14,161 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GBTG | 8.06▲ | +0.08 (+1.00%) | 8.15 | 7.80 | 3,825,601 |
| GBUG | 43.483▼ | -0.181 (-0.41%) | 45.03 | 42.5404 | 63,057 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCAD | 46.6712▼ | -0.1728 (-0.37%) | 46.95 | 46.6712 | 1,623 |
| GCBC | 24.61▼ | -0.11 (-0.44%) | 24.89 | 24.115 | 15,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GDEN | 28.21▼ | -0.11 (-0.39%) | 28.70 | 28.03 | 230,324 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEMG | 7.9078▼ | -2.6122 (-24.83%) | 10.47 | 7.82 | 103,019 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GETY | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.50 | 737,710 |