Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOG | 26.58▲ | +0.27 (+1.03%) | 26.60 | 25.89 | 1,626,261 |
| NOK | 11.13▲ | +0.51 (+4.80%) | 11.17 | 10.71 | 86,732,351 |
| NORW | 37.69▼ | -0.0416 (-0.11%) | 37.86 | 37.56 | 11,766 |
| NOVT | 146.56▲ | +2.65 (+1.84%) | 149.00 | 146.075 | 257,229 |
| NPAC | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.48 | 374 |
| NPB | 17.22▲ | +0.22 (+1.29%) | 17.375 | 17.07 | 174,166 |
| NPCT | 9.72 | +0.00 (+0.00%) | 9.775 | 9.72 | 64,777 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NPO | 300.49▲ | +6.61 (+2.25%) | 301.89 | 294.34 | 152,473 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.83 | 722,981 |
| NRC | 21.12▼ | -0.14 (-0.66%) | 21.53 | 20.73 | 94,307 |
| NRDY | 9.46▲ | +0.36 (+3.96%) | 9.50 | 8.89 | 28,196 |
| NRGV | 4.31▲ | +0.10 (+2.38%) | 4.46 | 4.23 | 2,208,824 |
| NRIM | 26.16▲ | +0.11 (+0.42%) | 26.31 | 25.89 | 99,895 |
| NRSH | 30.3802▲ | +0.6132 (+2.06%) | 30.3802 | 30.3802 | 28 |
| NSI | 38.5473▲ | +0.3563 (+0.93%) | 38.5473 | 38.4401 | 380 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSIV | 26.2109▲ | +0.2601 (+1.00%) | 26.225 | 26.2109 | 208 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTCT | 38.05▲ | +0.61 (+1.63%) | 38.35 | 37.74 | 499,385 |
| NTGR | 22.23▲ | +1.25 (+5.96%) | 22.24 | 21.17 | 328,472 |
| NTIC | 8.12▲ | +0.22 (+2.78%) | 8.16 | 7.65 | 112,707 |
| NTIP | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.55 | 59,476 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NTRL | 21.6408▲ | +0.0964 (+0.45%) | 21.6408 | 21.6408 | 27 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |
| NTSK | 14.70▼ | -0.40 (-2.65%) | 15.10 | 14.22 | 6,179,432 |
| NUAI | 5.94▲ | +0.01 (+0.17%) | 6.24 | 5.88 | 3,502,174 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVA | 6.14▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 383,448 |
| NVCT | 23.99▲ | +1.50 (+6.67%) | 24.24 | 22.28 | 221,084 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NVEC | 100.51▲ | +2.89 (+2.96%) | 102.08 | 99.08 | 108,900 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NWBI | 15.49 | +0.00 (+0.00%) | 15.655 | 15.33 | 874,981 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NWTG | 1.27▼ | -0.02 (-1.55%) | 1.295 | 1.22 | 9,000 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXDR | 2.27▲ | +0.04 (+1.79%) | 2.27 | 2.23 | 1,568,968 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXTE | 47.875▲ | +0.786 (+1.67%) | 48.00 | 47.69 | 700 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NXTT | 5.33▲ | +0.50 (+10.35%) | 5.81 | 4.67 | 85,519 |
| NYSX | 127.5236▲ | +1.4184 (+1.12%) | 127.82 | 127.34 | 2,143 |
| OAIM | 48.70▲ | +0.7336 (+1.53%) | 48.87 | 48.49 | 14,108 |
| OAIW | 24.87▲ | +0.37 (+1.51%) | 24.94 | 24.83 | 7,977 |
| OBE | 12.97▲ | +0.23 (+1.81%) | 13.00 | 12.2274 | 1,392,558 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| OBX | 17.80▲ | +0.64 (+3.73%) | 18.49 | 17.17 | 392,798 |
| OCC | 14.62▲ | +0.34 (+2.38%) | 14.96 | 13.83 | 226,200 |
| OCCI | 2.62 | +0.00 (+0.00%) | 2.64 | 2.60 | 72,013 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| ODDS | 25.645▲ | +0.5286 (+2.10%) | 25.645 | 25.40 | 347 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OESX | 27.25▼ | -1.14 (-4.02%) | 29.55 | 26.8517 | 124,456 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 123 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OII | 51.09▲ | +0.52 (+1.03%) | 51.40 | 50.51 | 1,126,089 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 34,672 |
| ONMD | 0.6526▼ | -0.0139 (-2.09%) | 0.6666 | 0.65 | 131,177 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPHC | 9.07 | +0.00 (+0.00%) | 9.24 | 8.97 | 65,900 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPRA | 18.30▲ | +0.27 (+1.50%) | 18.3862 | 18.05 | 363,511 |
| OPRT | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.69 | 356,165 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |