Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 279.00▼ | -1.96 (-0.70%) | 279.47 | 277.37 | 494,712 |
| IX | 32.51▲ | +0.96 (+3.04%) | 32.87 | 32.3995 | 514,883 |
| IXC | 54.87▲ | +0.70 (+1.29%) | 55.21 | 54.70 | 1,500,748 |
| IXHL | 4.08▲ | +0.01 (+0.25%) | 4.16 | 3.93 | 286,411 |
| IXN | 118.83▼ | -2.19 (-1.81%) | 119.44 | 117.69 | 241,852 |
| IYE | 61.22▲ | +0.96 (+1.59%) | 61.53 | 60.84 | 1,138,500 |
| IYK | 71.17▲ | +1.06 (+1.51%) | 71.645 | 70.94 | 139,548 |
| IYR | 101.74▲ | +0.91 (+0.90%) | 101.80 | 100.44 | 4,790,163 |
| IYW | 215.31▼ | -3.11 (-1.42%) | 216.09 | 213.39 | 612,908 |
| IYY | 173.13▼ | -0.88 (-0.51%) | 173.375 | 172.66 | 14,536 |
| JA | 50.215▲ | +0.265 (+0.53%) | 50.22 | 50.19 | 3,655 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.67 | 50.64 | 5,746,460 |
| JABS | 50.145▼ | -0.02 (-0.04%) | 50.1599 | 50.125 | 541 |
| JAGU | 2.71▼ | -0.09 (-3.21%) | 2.80 | 2.50 | 109,138 |
| JAN | 25.315▲ | +0.45 (+1.81%) | 25.68 | 24.81 | 628,300 |
| JAZZ | 203.98▲ | +2.76 (+1.37%) | 204.28 | 200.295 | 575,175 |
| JBGS | 15.59▲ | +0.22 (+1.43%) | 15.59 | 15.31 | 366,840 |
| JBHT | 251.29▲ | +1.13 (+0.45%) | 251.60 | 247.66 | 791,329 |
| JBIO | 26.45▼ | -0.40 (-1.49%) | 27.45 | 25.50 | 552,263 |
| JCAP | 20.88▲ | +0.08 (+0.38%) | 20.99 | 20.72 | 151,700 |
| JCE | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.8887 | 27,842 |
| JCI | 141.59▼ | -1.79 (-1.25%) | 142.345 | 138.99 | 2,737,657 |
| JCPI | 48.7699▼ | -0.0001 (+0.00%) | 48.7699 | 48.63 | 20,827 |
| JCTC | 1.97▼ | -0.0344 (-1.72%) | 2.00 | 1.968 | 3,368 |
| JDST | 35.14▲ | +2.53 (+7.76%) | 35.50 | 33.90 | 504,374 |
| JDZG | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.17 | 61,868 |
| JEF | 48.14▲ | +0.27 (+0.56%) | 48.66 | 47.965 | 1,573,988 |
| JELD | 1.53 | +0.00 (+0.00%) | 1.61 | 1.485 | 2,488,453 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JEPQ | 58.93▼ | -0.11 (-0.19%) | 59.00 | 58.77 | 7,249,394 |
| JF | 1.0797▲ | +0.0397 (+3.82%) | 1.0945 | 0.958 | 7,778 |
| JFIN | 4.71▲ | +0.09 (+1.95%) | 4.745 | 4.595 | 26,797 |
| JFU | 3.13▲ | +0.03 (+0.97%) | 3.55 | 3.08 | 12,272 |
| JGLO | 69.95▼ | -0.30 (-0.43%) | 70.16 | 69.80 | 465,221 |
| JHAC | 14.99▼ | -0.03 (-0.20%) | 14.99 | 14.99 | 100 |
| JHG | 51.57▼ | -0.01 (-0.02%) | 51.595 | 51.55 | 1,138,584 |
| JILL | 13.20▲ | +0.40 (+3.12%) | 13.37 | 12.825 | 43,539 |
| JJSF | 86.89▲ | +0.84 (+0.98%) | 88.13 | 86.51 | 194,367 |
| JKS | 22.35▲ | +0.08 (+0.36%) | 22.37 | 21.5938 | 348,988 |
| JL | 6.805▼ | -0.055 (-0.80%) | 7.00 | 6.80 | 18,760 |
| JLHL | 10.74▲ | +0.59 (+5.81%) | 14.36 | 10.14 | 262,027 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.14 | 100.12 | 6,007 |
| JMSB | 21.62▼ | -0.15 (-0.69%) | 22.10 | 21.62 | 39,038 |
| JNJ | 227.79▲ | +2.45 (+1.09%) | 231.03 | 226.38 | 5,428,778 |
| JOBY | 8.93▼ | -0.11 (-1.22%) | 9.47 | 8.7201 | 48,586,741 |
| JOE | 70.95▼ | -0.37 (-0.52%) | 72.55 | 70.83 | 105,533 |
| JOUT | 53.07▲ | +0.47 (+0.89%) | 53.54 | 52.26 | 111,758 |
| JOYT | 55.335▼ | -0.0236 (-0.04%) | 55.36 | 55.19 | 6,155 |
| JPAN | 38.94▼ | -0.0673 (-0.17%) | 38.94 | 38.94 | 300 |
| JPEF | 77.96▼ | -0.3345 (-0.43%) | 78.17 | 77.7501 | 50,846 |
| JPHY | 50.66▼ | -0.0287 (-0.06%) | 50.67 | 50.61 | 17,712 |
| JPLD | 52.355▲ | +0.015 (+0.03%) | 52.3599 | 52.32 | 477,318 |
| JPRE | 51.46▲ | +0.49 (+0.96%) | 51.48 | 50.80 | 44,420 |
| JPSE | 57.05▼ | -0.3535 (-0.62%) | 57.44 | 56.93 | 20,529 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 4,171,233 |
| JPSV | 63.6115▲ | +0.2235 (+0.35%) | 63.6115 | 63.61 | 513 |
| JPXN | 94.6191▲ | +0.1391 (+0.15%) | 94.95 | 94.43 | 5,454 |
| JPY | 34.465▲ | +0.0669 (+0.19%) | 34.55 | 34.465 | 1,230 |
| JRE | 26.5711▲ | +0.1986 (+0.75%) | 26.5711 | 26.51 | 413 |
| JRS | 8.11▼ | -0.01 (-0.12%) | 8.17 | 8.07 | 44,745 |
| JRSH | 3.51▲ | +0.02 (+0.57%) | 3.54 | 3.50 | 47,550 |
| JRVR | 6.36▼ | -0.02 (-0.31%) | 6.42 | 6.32 | 123,258 |
| JUSA | 64.3845▼ | -0.2916 (-0.45%) | 64.3845 | 64.19 | 2,944 |
| JUST | 101.589▼ | -0.509 (-0.50%) | 101.67 | 101.4299 | 2,114 |
| JVA | 4.89▼ | -0.03 (-0.61%) | 5.0199 | 4.85 | 57,785 |
| JWEL | 2.55▼ | -0.0018 (-0.07%) | 2.55 | 2.55 | 372 |
| JXI | 87.81▲ | +0.22 (+0.25%) | 87.95 | 87.52 | 52,895 |
| JXN | 115.49▲ | +1.18 (+1.03%) | 116.34 | 112.78 | 365,422 |
| JYD | 5.4101▲ | +0.0851 (+1.60%) | 5.50 | 4.83 | 69,959 |
| JYNT | 9.06▼ | -0.02 (-0.22%) | 9.21 | 8.95 | 30,984 |
| JZ | 0.9298▲ | +0.0688 (+7.99%) | 0.93 | 0.873 | 724 |
| JZXN | 1.03▲ | +0.0671 (+6.97%) | 1.045 | 0.95 | 38,181 |
| KALU | 172.80▼ | -2.14 (-1.22%) | 174.165 | 169.62 | 245,367 |
| KAT | 55.635▲ | +0.0746 (+0.13%) | 55.71 | 55.60 | 5,941 |
| KBDC | 14.60▲ | +0.22 (+1.53%) | 14.6705 | 14.375 | 188,264 |
| KBE | 64.61▲ | +0.23 (+0.36%) | 65.31 | 64.425 | 3,564,496 |
| KBON | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| KBR | 36.00▲ | +0.71 (+2.01%) | 36.1471 | 35.16 | 871,641 |
| KBWD | 13.22▲ | +0.11 (+0.84%) | 13.2299 | 13.125 | 207,917 |
| KBWY | 16.8546▲ | +0.1546 (+0.93%) | 16.86 | 16.60 | 68,682 |
| KCHV | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 113 |
| KCSH | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 100 |
| KDP | 28.79▲ | +0.64 (+2.27%) | 29.285 | 28.465 | 13,125,254 |
| KELYA | 9.88▲ | +0.29 (+3.02%) | 10.06 | 9.67 | 326,750 |
| KEMX | 45.80▼ | -0.49 (-1.06%) | 45.87 | 45.49 | 7,101 |
| KEN | 88.58▲ | +4.67 (+5.57%) | 89.13 | 87.80 | 52,320 |
| KEQU | 37.1244▲ | +0.1044 (+0.28%) | 37.55 | 37.00 | 1,388 |
| KEX | 150.94▼ | -1.44 (-0.95%) | 153.065 | 150.8725 | 616,308 |
| KF | 56.22▼ | -0.29 (-0.51%) | 56.25 | 55.58 | 16,307 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 194 |
| KFRC | 45.87▲ | +13.86 (+43.30%) | 46.74 | 39.50 | 1,691,430 |
| KFY | 67.20▲ | +1.08 (+1.63%) | 68.76 | 67.17 | 289,272 |
| KGEI | 5.60▼ | -0.05 (-0.88%) | 5.76 | 5.58 | 238,945 |
| KGS | 66.71▲ | +0.58 (+0.88%) | 67.31 | 65.87 | 672,355 |
| KHC | 22.47▲ | +0.55 (+2.51%) | 22.48 | 22.015 | 10,252,729 |
| KIE | 58.08▲ | +0.29 (+0.50%) | 58.50 | 57.775 | 1,501,390 |
| KIM | 23.80▼ | -0.08 (-0.34%) | 24.14 | 23.785 | 2,797,538 |
| KINS | 17.57▲ | +0.04 (+0.23%) | 17.76 | 17.335 | 61,110 |
| KIQQ | 24.6037▼ | -0.1358 (-0.55%) | 24.6037 | 24.595 | 328 |
| KITT | 2.75▼ | -0.20 (-6.78%) | 2.877 | 2.74 | 426,394 |