Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| ECVT | 9.97▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 1,397,989 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.45 | 47,248 |
| EDGI | 30.43▲ | +0.282 (+0.94%) | 30.45 | 30.26 | 9,900 |
| EDGQ | 27.12▲ | +0.35 (+1.31%) | 27.12 | 26.89 | 8,800 |
| EDGU | 31.8104▲ | +0.1639 (+0.52%) | 31.85 | 31.66 | 9,731 |
| EDGX | 26.67▲ | +0.17 (+0.64%) | 26.67 | 26.51 | 2,500 |
| EDHL | 5.75▲ | +0.02 (+0.35%) | 5.95 | 5.66 | 552,480 |
| EDIT | 2.60▲ | +0.20 (+8.33%) | 2.61 | 2.37 | 3,079,366 |
| EDIV | 40.62▲ | +0.23 (+0.57%) | 40.77 | 40.5403 | 85,387 |
| EDTK | 0.9244▼ | -0.0166 (-1.76%) | 0.9244 | 0.8737 | 18,050 |
| EDV | 59.36▼ | -0.09 (-0.15%) | 59.49 | 59.20 | 661,821 |
| EDVA | 0.1651▲ | +0.0074 (+4.69%) | 0.1716 | 0.1575 | 965,498 |
| EDZ | 17.53▼ | -0.61 (-3.36%) | 17.8501 | 17.37 | 102,230 |
| EE | 33.29▲ | +0.78 (+2.40%) | 33.32 | 32.78 | 268,586 |
| EEMA | 108.25▲ | +1.08 (+1.01%) | 108.748 | 107.435 | 50,200 |
| EEMO | 20.32▲ | +0.42 (+2.11%) | 20.34 | 20.08 | 3,200 |
| EEMX | 49.4074▲ | +0.6174 (+1.27%) | 49.509 | 49.055 | 1,380 |
| EES | 66.21 | +0.00 (+0.00%) | 66.53 | 66.11 | 39,800 |
| EEV | 12.07▼ | -0.27 (-2.19%) | 12.21 | 12.02 | 6,000 |
| EFA | 103.59▲ | +0.68 (+0.66%) | 103.71 | 102.97 | 9,909,041 |
| EFAA | 54.26▲ | +0.10 (+0.18%) | 54.41 | 54.17 | 62,323 |
| EFAS | 22.102▲ | +0.072 (+0.33%) | 22.13 | 22.02 | 13,900 |
| EFAX | 53.2356▲ | +0.3196 (+0.60%) | 53.265 | 52.90 | 6,122 |
| EFC | 11.70▼ | -0.01 (-0.09%) | 11.80 | 11.59 | 2,521,838 |
| EFFE | 25.5812▲ | +0.4268 (+1.70%) | 25.5812 | 25.31 | 306 |
| EFFI | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.83 | 100 |
| EFIV | 74.32▲ | +0.31 (+0.42%) | 74.40 | 74.175 | 10,795 |
| EFO | 70.70▲ | +1.01 (+1.45%) | 70.70 | 70.06 | 4,400 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| EFR | 10.11▲ | +0.06 (+0.60%) | 10.13 | 9.96 | 107,431 |
| EFSC | 62.43▲ | +0.15 (+0.24%) | 62.62 | 61.95 | 232,730 |
| EFSI | 46.32 | +0.00 (+0.00%) | 47.00 | 46.13 | 47,020 |
| EFT | 10.57▲ | +0.13 (+1.25%) | 10.57 | 10.43 | 47,756 |
| EFXT | 24.01▲ | +0.59 (+2.52%) | 24.01 | 23.10 | 260,711 |
| EGBN | 33.15▼ | -0.14 (-0.42%) | 33.50 | 32.7001 | 603,399 |
| EGG | 5.32▲ | +0.17 (+3.30%) | 5.35 | 5.16 | 53,284 |
| EGGQ | 46.291▲ | +2.036 (+4.60%) | 46.58 | 45.68 | 13,300 |
| EGGS | 33.128▲ | +0.758 (+2.34%) | 33.27 | 32.62 | 3,900 |
| EGGY | 28.77▲ | +1.37 (+5.00%) | 28.89 | 27.92 | 128,785 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGHT | 2.26▲ | +0.06 (+2.73%) | 2.275 | 2.155 | 1,601,371 |
| EGLE | 32.655▲ | +0.1103 (+0.34%) | 32.655 | 32.655 | 100 |
| EGO | 34.17▲ | +2.46 (+7.76%) | 34.41 | 31.60 | 4,844,970 |
| EGY | 6.39▼ | -0.11 (-1.69%) | 6.56 | 6.36 | 1,524,550 |
| EH | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.53 | 430,748 |
| EHLS | 24.6805▲ | +0.0955 (+0.39%) | 24.69 | 24.6805 | 225 |
| EIG | 51.94▼ | -0.09 (-0.17%) | 52.23 | 51.41 | 191,572 |
| EIM | 9.00▲ | +0.05 (+0.56%) | 9.105 | 8.96 | 794,596 |
| EINC | 120.62▲ | +0.24 (+0.20%) | 120.62 | 120.62 | 900 |
| EIPI | 22.67▼ | -0.01 (-0.04%) | 22.74 | 22.57 | 75,191 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EIRL | 80.77▲ | +0.96 (+1.20%) | 80.77 | 80.59 | 700 |
| EIS | 124.34▲ | +2.15 (+1.76%) | 124.98 | 123.31 | 226,759 |
| EIX | 58.19▲ | +0.41 (+0.71%) | 58.33 | 57.65 | 2,206,757 |
| EJAN | 36.76▲ | +0.2027 (+0.55%) | 36.76 | 36.65 | 10,537 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| EL | 108.35▼ | -0.47 (-0.43%) | 108.78 | 106.92 | 2,379,455 |
| ELBM | 0.4612▲ | +0.0137 (+3.06%) | 0.4691 | 0.4387 | 201,935 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| ELDN | 2.41▲ | +0.20 (+9.05%) | 2.44 | 2.22 | 929,214 |
| ELFY | 38.0185▲ | +0.8019 (+2.15%) | 38.0185 | 37.42 | 16,562 |
| ELIL | 33.406▲ | +0.179 (+0.54%) | 34.11 | 33.09 | 24,000 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| ELM | 29.259▲ | +0.114 (+0.39%) | 29.28 | 29.08 | 83,700 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| ELOL | 25.44▲ | +1.17 (+4.82%) | 25.80 | 24.70 | 19,000 |
| ELOX | 13.34▲ | +0.17 (+1.29%) | 13.34 | 12.4715 | 10,370 |
| ELPW | 2.44▲ | +0.145 (+6.32%) | 2.46 | 2.33 | 23,776 |
| ELTX | 1.83▲ | +0.13 (+7.65%) | 1.835 | 1.655 | 342,266 |
| ELVN | 43.69▲ | +2.20 (+5.30%) | 44.37 | 41.52 | 3,308,456 |
| ELVR | 27.41▲ | +2.51 (+10.08%) | 27.49 | 26.28 | 79,027 |
| EMA | 49.03▲ | +0.20 (+0.41%) | 49.05 | 48.475 | 458,723 |
| EMB | 91.92▲ | +0.42 (+0.46%) | 91.929 | 91.49 | 4,686,970 |
| EMBD | 22.87▲ | +0.084 (+0.37%) | 22.87 | 22.7796 | 16,855 |
| EMBJ | 72.73▲ | +1.66 (+2.34%) | 73.21 | 71.345 | 1,226,745 |
| EMCS | 43.868▲ | +0.651 (+1.51%) | 43.94 | 43.60 | 4,400 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 7 |
| EMEQ | 59.5978▲ | +1.3478 (+2.31%) | 59.82 | 59.11 | 61,409 |
| EMET | 37.4689▲ | +0.9542 (+2.61%) | 37.53 | 36.92 | 5,124 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMIS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,258 |
| EML | 25.76▲ | +1.63 (+6.76%) | 26.82 | 24.53 | 16,062 |
| EMLP | 43.93▲ | +0.05 (+0.11%) | 43.98 | 43.72 | 215,575 |
| EMN | 66.12▲ | +0.39 (+0.59%) | 66.60 | 65.5101 | 1,258,419 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EMO | 51.92▼ | -0.22 (-0.42%) | 52.4329 | 51.7601 | 29,453 |
| EMPB | 34.6047▲ | +0.4324 (+1.27%) | 34.605 | 34.375 | 16,303 |
| EMPD | 2.86▲ | +0.13 (+4.76%) | 2.9497 | 2.71 | 148,363 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| EMTY | 23.093▲ | +0.253 (+1.11%) | 23.093 | 23.093 | 200 |
| EMXC | 92.62▲ | +1.39 (+1.52%) | 93.015 | 92.00 | 6,326,756 |
| ENB | 48.38▲ | +0.12 (+0.25%) | 48.43 | 48.045 | 5,780,603 |
| ENFR | 39.36▲ | +0.08 (+0.20%) | 39.43 | 39.14 | 28,170 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.41 | 4.26 | 6,373,031 |
| ENHE | 22.6932▲ | +0.326 (+1.46%) | 22.6932 | 22.6932 | 3 |
| ENHI | 26.615▲ | +0.17 (+0.64%) | 26.62 | 26.615 | 582 |
| ENHU | 28.679▲ | +0.159 (+0.56%) | 28.679 | 28.679 | 100 |