Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| EMBC | 10.88▲ | +0.16 (+1.49%) | 10.98 | 10.66 | 357,508 |
| EXTR | 11.09▲ | +0.36 (+3.36%) | 11.25 | 10.67 | 1,321,979 |
| MUC | 10.74▲ | +0.07 (+0.66%) | 10.79 | 10.67 | 178,500 |
| DTF | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.68 | 7,000 |
| FOLD | 10.71▼ | -0.11 (-1.02%) | 10.93 | 10.68 | 5,091,023 |
| DDI | 11.42▲ | +0.66 (+6.13%) | 11.69 | 10.69 | 26,798 |
| MORT | 10.93▲ | +0.18 (+1.67%) | 10.95 | 10.69 | 360,758 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| HE | 10.95▲ | +0.12 (+1.11%) | 11.085 | 10.71 | 1,492,172 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,611 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 101 |
| BGS | 11.07▲ | +0.31 (+2.88%) | 11.10 | 10.71 | 736,753 |
| HOPE | 11.00▲ | +0.22 (+2.04%) | 11.085 | 10.72 | 547,089 |
| ARI | 11.01▲ | +0.23 (+2.13%) | 11.02 | 10.72 | 544,867 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.725 | 1,246,159 |
| PFTA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 3,355 |
| CBAN | 10.80▲ | +0.10 (+0.93%) | 10.96 | 10.73 | 13,240 |
| NWBI | 11.00▼ | -0.06 (-0.54%) | 11.02 | 10.735 | 1,131,487 |
| BHV | 10.74▲ | +0.0582 (+0.54%) | 10.75 | 10.74 | 1,200 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| HLX | 11.15▲ | +0.31 (+2.86%) | 11.16 | 10.74 | 1,626,593 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| TIL | 10.75▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 2,073 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.75 | 5,597 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| GLST | 10.87▲ | +0.04 (+0.37%) | 11.87 | 10.76 | 280,715 |
| KROP | 10.76▼ | -0.0009 (-0.01%) | 10.76 | 10.76 | 284 |
| NPWR | 11.01▲ | +0.22 (+2.04%) | 11.10 | 10.76 | 245,956 |
| KTEC | 10.831▲ | +0.256 (+2.42%) | 10.845 | 10.76 | 2,800 |
| ITOS | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.76 | 300,673 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SBH | 11.10▲ | +0.37 (+3.45%) | 11.215 | 10.78 | 1,210,919 |
| FPI | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.78 | 191,675 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| TH | 10.81▼ | -0.19 (-1.73%) | 11.08 | 10.79 | 526,432 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| PCGG | 10.87▲ | +0.14 (+1.30%) | 10.89 | 10.81 | 57,414 |
| PLTN | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 4,327 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| HIE | 10.93▲ | +0.11 (+1.02%) | 10.98 | 10.83 | 20,117 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| ROCL | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 1,029 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| TBI | 10.87▼ | -0.07 (-0.64%) | 11.16 | 10.84 | 286,637 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| SOHU | 11.27▲ | +0.19 (+1.71%) | 11.33 | 10.86 | 26,915 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| TASK | 11.15▲ | +0.12 (+1.09%) | 11.27 | 10.87 | 140,770 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| AMCX | 11.57▲ | +0.62 (+5.66%) | 11.69 | 10.88 | 530,137 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| RITM | 11.08▲ | +0.14 (+1.28%) | 11.11 | 10.89 | 2,566,777 |
| MXE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 10.89 | 900 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| SSIC | 11.11▲ | +0.0426 (+0.38%) | 11.11 | 10.90 | 17,265 |
| BDVG | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 777 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| FVCB | 11.50▲ | +0.37 (+3.32%) | 11.68 | 10.92 | 6,018 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| WEAV | 11.12▲ | +0.23 (+2.11%) | 11.22 | 10.925 | 177,635 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| NAD | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 520,800 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| SHYF | 11.03▼ | -0.08 (-0.72%) | 11.27 | 10.945 | 290,081 |
| PRLH | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 80,458 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHI | 11.10▲ | +0.18 (+1.65%) | 11.12 | 10.96 | 206,600 |
| ARCO | 11.15▲ | +0.19 (+1.73%) | 11.26 | 10.97 | 787,846 |
| MUA | 11.05▲ | +0.06 (+0.55%) | 11.09 | 10.97 | 66,300 |
| BRKH | 10.979▲ | +0.0001 (+0.00%) | 10.979 | 10.979 | 0 |
| FMN | 11.02▲ | +0.04 (+0.36%) | 11.08 | 10.98 | 27,900 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| RQI | 11.09▲ | +0.08 (+0.73%) | 11.15 | 11.00 | 269,000 |
| SWI | 11.17▲ | +0.19 (+1.73%) | 11.255 | 11.00 | 313,719 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVD | 11.30▲ | +0.23 (+2.08%) | 11.35 | 11.02 | 139,204 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 556 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| CLCO | 11.07▼ | -0.02 (-0.18%) | 11.23 | 11.02 | 166,874 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| VRM | 11.63▲ | +0.60 (+5.44%) | 12.43 | 11.02 | 50,300 |