Electra Battery Materials Corp (ELBM) Stock Price

2.87 ▲ +0.08 (+2.87%)
Open: 2.73 Vol: 30.38K Day's range: 2.73 - 3.0554 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.87▲ 3.02▼ 3.43▼
MA10 2.99▼ 2.99▼ 3.03▼ 3.17▼ N/A    
MA20 3.14▼ 3.13▼ 3.14▼ 3.42▼ N/A    
MA50 3.18▼ 3.24▼ 3.32▼ N/A     N/A    
MA100 3.22▼ 3.42▼ 3.57▼ N/A     N/A    
MA200 3.35▼ 3.65▼ 3.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.033▼ -0.033▼ -0.059▼ N/A    
RSI 34.251▼ 35.373▼ 34.816▼ 30.383▼ N/A    
STOCH 11.720▼ 11.670▼ 8.106▼ 22.634     N/A    
WILL %R -83.636▼ -83.636▼ -83.636▼ -87.387▼ N/A    
CCI -65.763     -65.668     -76.239     -155.439▼ N/A    
Latest Filters Detected On ELBM
BREAK $ELBM Price Breaks 30 Days Low Set Alert
RSI $ELBM RSI(14) Crossed Above 30 Set Alert
Electra Battery Materials Corp News
ELBM historical stock data
date open high low close volume
01/07/22 2.73 3.0554 2.73 2.87 30,377
30/06/22 2.91 2.913 2.75 2.79 54,600
29/06/22 3.20 3.30 2.86 2.92 65,700
28/06/22 3.34 3.355 3.19 3.20 30,743
27/06/22 3.47 3.47 3.26 3.33 43,300
24/06/22 3.26 3.41 3.26 3.41 13,600
23/06/22 3.24 3.38 3.18 3.26 38,800
22/06/22 3.67 3.67 3.22 3.23 37,157
21/06/22 3.29 3.49 3.29 3.40 33,363
17/06/22 3.27 3.38 3.07 3.28 65,700
Quote Details
52wk Low:2.73
52wk High:4.65
Vol:30.38K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-23.47%
Add to Watch List