| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.51▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.55▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.50▼ | 0.52▼ | 0.55▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.51▼ | 0.56▼ | 0.70▼ |
| MA100 | 0.51▼ | 0.52▼ | 0.53▼ | 0.57▼ | 0.93▼ |
| MA200 | 0.53▼ | 0.55▼ | 0.55▼ | 0.66▼ | 0.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.002▲ |
| RSI | 22.610▼ | 25.046▼ | 24.743▼ | 32.776▼ | 37.858▼ |
| STOCH | 6.854▼ | 23.117 | 16.834▼ | 11.919▼ | 18.147▼ |
| WILL %R | -86.246▼ | -86.246▼ | -87.909▼ | -95.822▼ | -97.360▼ |
| CCI | -95.087 | -133.249▼ | -132.323▼ | -175.998▼ | -148.903▼ |
| ▼ GAP | $ELBM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELBM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ELBM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELBM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELBM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELBM Price Breaks 10 Days Low | Set Alert |
| CDL | $ELBM Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 03, 2026 08:08 PM
Detailed price information for Electra Battery Materials Corp (ELBM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 02:27 AM
Detailed price information for Electra Battery Materials Corp (ELBM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 03:00 PM
TORONTO, Sept. 15, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”), today announced that it has received notice from The Nasdaq Stock Market LLC (“Nasdaq”) that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.475 | 0.4764 | 0.4661 | 0.4709 | 303,042 |
| 09/10/26 | 0.5116 | 0.5116 | 0.49 | 0.4911 | 230,687 |
| 08/10/26 | 0.495 | 0.5041 | 0.4948 | 0.5032 | 460,793 |
| 07/10/26 | 0.505 | 0.518 | 0.4951 | 0.4958 | 317,831 |
| 06/10/26 | 0.5068 | 0.5178 | 0.50 | 0.5069 | 218,294 |
| 05/10/26 | 0.50 | 0.5215 | 0.50 | 0.5097 | 498,124 |
| 02/10/26 | 0.501 | 0.5141 | 0.498 | 0.499 | 230,168 |
| 01/10/26 | 0.50 | 0.5169 | 0.495 | 0.5002 | 308,832 |
| 30/09/26 | 0.509 | 0.513 | 0.495 | 0.4959 | 472,453 |
| 29/09/26 | 0.53 | 0.53 | 0.505 | 0.5081 | 519,851 |
|
|
||||
|
|
||||
|
|