Electra Battery Materials Corp (ELBM) Stock Price

1.1693 ▲ +0.0193 (+1.68%)
Open: 1.14 Vol: 63.43K Day's range: 1.14 - 1.17 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.14▲ 1.10▲
MA10 1.14▲ 1.14▲ 1.13▲ 1.11▲ 1.07▲
MA20 1.13▲ 1.13▲ 1.12▲ 1.09▲ 1.15▲
MA50 1.11▲ 1.10▲ 1.10▲ 1.06▲ 0.94▲
MA100 1.10▲ 1.10▲ 1.09▲ 1.18▼ 0.72▲
MA200 1.12▲ 1.09▲ 1.13▲ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.008▲ -0.018▼
RSI 68.055▲ 64.828▲ 63.775▲ 62.414▲ 54.615▲
STOCH 97.222▲ 98.485▲ 98.485▲ 77.588     43.502    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.583▲ -34.093    
CCI 121.739▲ 115.029▲ 116.244▲ 188.894▲ 137.771▲
Latest Filters Detected On ELBM
BREAK $ELBM Price Breaks 20 Days High Set Alert
BREAK $ELBM Price Breaks 10 Days High Set Alert
CDL $ELBM Marubozu Candlestick Pattern Detected Set Alert
Electra Battery Materials Corp News
ELBM historical stock data
date open high low close volume
11/07/25 1.14 1.17 1.14 1.1693 63,427
10/07/25 1.15 1.15 1.1277 1.15 55,697
09/07/25 1.12 1.14 1.08 1.14 153,688
08/07/25 1.12 1.12 1.0818 1.105 54,295
07/07/25 1.10 1.13 1.09 1.125 116,310
03/07/25 1.13 1.13 1.065 1.08 114,399
02/07/25 1.06 1.14 1.06 1.13 97,490
01/07/25 1.05 1.075 1.05 1.07 31,465
30/06/25 1.07 1.10 1.06 1.075 110,299
27/06/25 1.09 1.0948 1.07 1.08 52,372
Quote Details
52wk Low:0.261
52wk High:2.15
Vol:63.43K
Avg Vol(3m):5.2M
1Y Chng:+203.56%
1M Chng:+15.77%
Add to Watch List