| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.02▼ | 1.03▼ | 1.41▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.03▼ | 1.09▼ | 1.29▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.04▼ | 1.39▼ | 1.19▼ |
| MA50 | 1.03▼ | 1.02▲ | 1.02▲ | 1.46▼ | 1.18▼ |
| MA100 | 1.06▼ | 1.06▼ | 1.23▼ | 1.29▼ | 0.83▲ |
| MA200 | 1.01▲ | 1.28▼ | 1.77▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.002▼ | -0.064▼ | -0.008▼ |
| RSI | 46.416▼ | 44.522▼ | 44.925▼ | 44.364▼ | 46.297▼ |
| STOCH | 66.667 | 46.361 | 14.127▼ | 17.802▼ | 15.270▼ |
| WILL %R | -66.667 | -82.353▼ | -86.364▼ | -86.301▼ | -96.847▼ |
| CCI | -21.605 | -17.898 | -54.403 | -63.985 | -44.254 |
|
Tuesday, November 11, 2025 11:47 AM
Electra Battery Materials (NASDAQ: ELBM; TSX-V: ELBM), a leader in North America’s critical minerals processing, announced a major mechanical, piping, electrical, and […] ...
|
|
Monday, November 10, 2025 06:37 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”), a leader in advancing North America’s critical minerals processing, announces the issuance of a major ...
|
|
Monday, November 10, 2025 12:51 AM
Rumble Inc (NASDAQ: RUM) gained 22.2% to $7.20 in pre-market trading. Rumble has finalized an acquisition deal with Germany's Northern Data AG (OTC: NDTAF) that will significantly enhance its cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.015 | 1.03 | 1.015 | 1.02 | 702,422 |
| 11/11/25 | 1.06 | 1.08 | 1.00 | 1.03 | 2,391,900 |
| 10/11/25 | 1.10 | 1.15 | 1.06 | 1.10 | 5,340,888 |
| 07/11/25 | 0.935 | 1.06 | 0.92 | 1.04 | 3,285,500 |
| 06/11/25 | 1.00 | 1.02 | 0.92 | 0.9483 | 4,111,498 |
| 05/11/25 | 1.05 | 1.12 | 1.02 | 1.05 | 6,351,734 |
| 04/11/25 | 1.00 | 1.04 | 0.97 | 0.981 | 3,288,485 |
| 03/11/25 | 1.275 | 1.28 | 1.01 | 1.04 | 6,997,100 |
| 31/10/25 | 1.39 | 1.40 | 1.24 | 1.28 | 3,913,100 |
| 30/10/25 | 1.45 | 1.4799 | 1.33 | 1.40 | 4,458,818 |
|
|
||||
|
|
||||
|
|