| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▲ | 0.51▲ | 0.54▼ | 0.53▼ |
| MA10 | 0.51▲ | 0.52▼ | 0.53▼ | 0.55▼ | 0.57▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.55▼ | 0.55▼ | 0.59▼ |
| MA50 | 0.55▼ | 0.55▼ | 0.56▼ | 0.60▼ | 0.86▼ |
| MA100 | 0.55▼ | 0.55▼ | 0.56▼ | 0.62▼ | 0.93▼ |
| MA200 | 0.56▼ | 0.59▼ | 0.60▼ | 0.90▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.003▼ | 0.006▲ |
| RSI | 37.292▼ | 37.825▼ | 38.075▼ | 39.505▼ | 38.990▼ |
| STOCH | 56.705 | 12.245▼ | 7.953▼ | 27.460 | 11.422▼ |
| WILL %R | -72.126 | -84.748▼ | -86.785▼ | -83.757▼ | -93.417▼ |
| CCI | -12.168 | -52.586 | -72.814 | -191.849▼ | -137.354▼ |
| CDL | $ELBM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 09:40 AM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra ” or the “Company ”) today announced that it has entered into an amendment (the “Amendment”) to its Credit and Guaranty ...
|
|
Monday, July 06, 2026 01:45 PM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) today provided a quarterly update on some of its capital markets programs, including its at‑the‑market ...
|
|
Monday, July 06, 2026 10:02 AM
With a short percentage of shares outstanding of 1.16%, Electra Battery Materials Corporation (NASDAQ:ELBM) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage. On June 8, Electra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.51 | 0.5281 | 0.4981 | 0.516 | 398,318 |
| 17/07/26 | 0.5323 | 0.5351 | 0.501 | 0.501 | 518,819 |
| 16/07/26 | 0.5702 | 0.5702 | 0.538 | 0.5384 | 292,256 |
| 15/07/26 | 0.566 | 0.586 | 0.5589 | 0.5702 | 77,180 |
| 14/07/26 | 0.5695 | 0.5985 | 0.5601 | 0.5772 | 341,760 |
| 13/07/26 | 0.5652 | 0.5652 | 0.5421 | 0.5559 | 280,448 |
| 10/07/26 | 0.5724 | 0.5767 | 0.5623 | 0.5686 | 153,874 |
| 09/07/26 | 0.58 | 0.58 | 0.5522 | 0.5767 | 168,010 |
| 08/07/26 | 0.5574 | 0.5712 | 0.5476 | 0.5658 | 256,064 |
| 07/07/26 | 0.56 | 0.574 | 0.535 | 0.5714 | 682,840 |
|
|
||||
|
|
||||
|
|