| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▲ | 26.16▲ | 26.14▲ | 26.13▼ | N/A |
| MA10 | 26.17▲ | 26.22▲ | 26.25▲ | 26.18▼ | N/A |
| MA20 | 26.25▲ | 26.38▲ | 26.64▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 49.786▼ | 47.065▼ | 44.476▼ | N/A | N/A |
| STOCH | 39.236 | 39.236 | 32.292 | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 133.390▲ | 136.773▲ | 147.451▲ | N/A | N/A |
|
Monday, June 15, 2026 02:09 PM
EMEM and EMSC offer institutional-grade emerging market expertise in a liquid, tax-efficient ETF structure. FORT LAUDERDALE, Fla., June 15, 2026 /PRNewswire/ -- Sophus Capital, an ...
|
|
Monday, June 08, 2026 01:47 PM
The EMEM ETF is currently trading at $26.11, which represents a -1.11% change. Over the past 52 weeks, the ETF has traded as high as $28.66 and as low as $24.95. The expense ratio of EMEM is 0.65%.
|
|
Thursday, May 21, 2026 11:32 PM
Assess comprehensive historical stock price data for EMEM. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.90 | 25.90 | 25.54 | 25.6834 | 44,160 |
| 06/07/26 | 26.6585 | 26.6585 | 26.48 | 26.5697 | 2,171 |
| 02/07/26 | 26.1052 | 26.1052 | 25.5153 | 25.6354 | 8,473 |
| 01/07/26 | 26.06 | 26.06 | 25.9516 | 25.9659 | 1,241 |
| 30/06/26 | 26.55 | 26.806 | 26.55 | 26.806 | 1,085 |
| 29/06/26 | 25.82 | 26.28 | 25.82 | 26.2576 | 4,785 |
| 26/06/26 | 26.04 | 26.2689 | 25.9201 | 26.0301 | 9,179 |
| 25/06/26 | 26.61 | 26.61 | 26.4032 | 26.4032 | 13,271 |
| 24/06/26 | 26.37 | 26.38 | 26.065 | 26.2281 | 15,097 |
| 23/06/26 | 26.32 | 26.685 | 26.12 | 26.205 | 43,982 |
|
|
||||
|
|
||||
|
|