Sophus Capital Emerging Market ETF (EMEM) Stock Price

25.635 ▼ -0.21 (-0.81%)
Open: 25.57 Vol: 395 Day's range: 25.57 - 25.635 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.27▼ 25.27▼ 25.51▲ 25.65▼
MA10 25.27▼ 25.27▼ 25.27▼ 25.42▲ 25.78▼
MA20 25.36▼ 25.65▼ 25.65▼ 25.55▲ N/A    
MA50 25.69▼ 25.67▼ 25.63▼ 25.57▲ N/A    
MA100 25.29▼ 25.40▼ 25.47▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.053▼ -0.054▼ 0.025▲ N/A    
RSI 38.223▼ 39.002▼ 39.404▼ 51.026▲ 37.305▼
STOCH 55.556     20.066     20.066     77.574     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.427▲ -34.315    
CCI -96.183     -72.299     -72.299     98.015     18.272    
Latest Filters Detected On EMEM
▼ MA $EMEM MA(20) Crossed Below MA(50) Set Alert
MA $EMEM Price Crossed Below MA(26) Set Alert
CDL $EMEM Marubozu Candlestick Pattern Detected Set Alert
Sophus Capital Emerging Market ETF News
Empowered Funds LLC Announces Amended Liquidation Date for ETFs
Friday, September 18, 2026 08:00 AM
Sophus Capital Emerging Market Small Cap ETF (Nasdaq: EMEM) is now scheduled to liquidate on or about October 14, 2026 (the Liquidation Date). The Fund will cease trading on the Nasdaq Stock Market ...
Empowered Funds LLC Announces Amended Liquidation Date for ETFs
Friday, September 18, 2026 06:59 AM
Sophus Capital Emerging Market ETF (Nasdaq: EMEM) Sophus Capital Emerging Market Small Cap ETF (Nasdaq: EMSC) Shareholders may sell their holdings in a Fund prior to the applicable Liquidation Date, ...
Empowered Funds LLC Announces Amended Liquidation Date for ETFs
Friday, September 18, 2026 06:59 AM
Empowered Funds, LLC today announced an amendment to the liquidation plan for the following ETFs (the Funds): Sophus Capital Emerging Market ETF (Nasdaq: EMEM) Sophus Capital Emerging Market Small Cap ...
EMEM historical stock data
date open high low close volume
07/10/26 25.57 25.635 25.57 25.635 395
06/10/26 25.845 25.845 25.845 25.845 68
05/10/26 25.52 25.52 25.475 25.475 531
02/10/26 25.345 25.345 25.345 25.345 12
01/10/26 25.1812 25.24 25.1812 25.2375 2,466
30/09/26 25.21 25.26 25.21 25.2322 2,550
29/09/26 25.3016 25.3802 25.3016 25.3802 4,784
28/09/26 25.315 25.605 24.64 25.342 14,240
25/09/26 25.3401 25.3899 25.33 25.3899 24,852
24/09/26 25.325 25.325 25.23 25.2904 15,755
Quote Details
52wk Low:23.405
52wk High:28.30
Vol:395
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00