| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.63▲ | 25.61▲ | 25.64▲ | 25.22▲ |
| MA10 | 25.74▲ | 25.73▲ | 25.77▲ | 25.60▲ | 25.56▲ |
| MA20 | 25.65▲ | 25.55▲ | 25.51▲ | 25.16▲ | N/A |
| MA50 | 25.15▲ | 25.08▲ | 25.09▲ | N/A | N/A |
| MA100 | 25.47▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.006▼ | 0.004▲ | 0.120▲ | N/A |
| RSI | 57.442▲ | 57.724▲ | 57.125▲ | 55.258▲ | N/A |
| STOCH | 28.205 | 28.205 | 25.092 | 54.859 | N/A |
| WILL %R | -49.451 | -49.451 | -49.451 | -23.958▲ | N/A |
| CCI | 3.743 | 28.680 | 29.800 | 91.403 | N/A |
| MA | $EMEM Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 03:15 PM
Sophus Capital Emerging Market ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF Sophus Capital Emerging Market ETF - ...
|
|
Friday, August 14, 2026 12:59 PM
EA Series Trust - Sophus Capital Emerging Market ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Consilium Investment Management, LLC. It invests ...
|
|
Monday, June 15, 2026 12:07 AM
FORT LAUDERDALE, Fla., June 15, 2026 /PRNewswire/ -- Sophus Capital, an emerging markets investment team of Consilium Investment Management LLC, an SEC-registered investment adviser, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.805 | 25.88 | 25.7573 | 25.8525 | 2,996 |
| 20/08/26 | 25.67 | 25.72 | 25.53 | 25.6175 | 3,677 |
| 19/08/26 | 25.58 | 25.6196 | 25.445 | 25.4745 | 6,549 |
| 18/08/26 | 25.37 | 25.37 | 25.215 | 25.2535 | 5,574 |
| 17/08/26 | 26.065 | 26.10 | 25.9841 | 25.9841 | 9,583 |
| 14/08/26 | 25.755 | 25.755 | 25.65 | 25.7198 | 1,675 |
| 13/08/26 | 25.86 | 25.8601 | 25.7739 | 25.7739 | 13,416 |
| 12/08/26 | 25.73 | 25.78 | 25.66 | 25.7257 | 7,699 |
| 11/08/26 | 25.49 | 25.49 | 25.2584 | 25.3183 | 6,820 |
| 10/08/26 | 25.295 | 25.3998 | 25.2653 | 25.2653 | 5,439 |
|
|
||||
|
|
||||
|
|