Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IIF | 23.10▲ | +0.39 (+1.72%) | 23.12 | 22.86 | 40,000 |
| CSWI | 234.35▲ | +2.47 (+1.07%) | 235.97 | 232.90 | 40,005 |
| ETON | 3.25▲ | +0.06 (+1.88%) | 3.34 | 3.19 | 40,015 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| LPTH | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.46 | 40,314 |
| SDOG | 52.21▲ | +0.3927 (+0.76%) | 52.44 | 51.77 | 40,488 |
| SHLD | 32.26▲ | +0.13 (+0.40%) | 32.40 | 32.1365 | 40,520 |
| OPBK | 9.32▲ | +0.16 (+1.75%) | 9.49 | 9.16 | 40,589 |
| CUBA | 2.40▲ | +0.03 (+1.27%) | 2.40 | 2.36 | 40,600 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.88 | 9.81 | 40,600 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| RTC | 1.01▲ | +0.02 (+2.02%) | 1.08 | 0.9683 | 40,931 |
| PCYO | 9.64▲ | +0.11 (+1.15%) | 9.685 | 9.56 | 40,958 |
| AMZA | 40.21▼ | -0.27 (-0.67%) | 40.47 | 39.798 | 41,061 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| AVAH | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.21 | 41,200 |
| PSF | 18.93▲ | +0.16 (+0.85%) | 18.94 | 18.71 | 41,200 |
| BJDX | 0.62▲ | +0.07 (+12.73%) | 0.65 | 0.5599 | 41,204 |
| CANE | 12.07▲ | +0.05 (+0.42%) | 12.1399 | 12.03 | 41,240 |
| FLC | 14.67▲ | +0.05 (+0.34%) | 14.69 | 14.51 | 41,500 |
| SAMG | 14.81▲ | +0.19 (+1.30%) | 14.89 | 14.40 | 41,550 |
| JSCP | 45.96▲ | +0.03 (+0.07%) | 45.99 | 45.93 | 41,555 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| FWONA | 61.13▲ | +0.60 (+0.99%) | 61.19 | 60.10 | 41,703 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| DDI | 10.76▲ | +0.67 (+6.64%) | 11.205 | 9.80 | 42,126 |
| XCCC | 37.63▲ | +0.18 (+0.48%) | 37.71 | 37.359 | 42,368 |
| RMCO | 0.99▲ | +0.039 (+4.10%) | 0.99 | 0.95 | 42,521 |
| DBEU | 40.53▲ | +0.47 (+1.17%) | 40.6526 | 40.3933 | 42,635 |
| FMBH | 31.13 | +0.00 (+0.00%) | 31.32 | 30.70 | 42,737 |
| AGM | 186.24▲ | +2.99 (+1.63%) | 187.13 | 183.83 | 42,844 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| RSPU | 56.5805▲ | +0.4809 (+0.86%) | 56.798 | 56.0463 | 42,885 |
| SPFI | 26.12▲ | +0.12 (+0.46%) | 26.63 | 25.53 | 42,893 |
| CURE | 104.43▲ | +1.10 (+1.06%) | 106.809 | 103.255 | 42,911 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| VINE | 0.61▼ | -0.014 (-2.24%) | 0.65 | 0.5801 | 42,945 |
| DFSI | 32.37▲ | +0.32 (+1.00%) | 32.491 | 32.15 | 43,000 |
| FGB | 3.62▲ | +0.05 (+1.40%) | 3.62 | 3.59 | 43,000 |
| GLRE | 12.43▼ | -0.05 (-0.40%) | 12.59 | 12.40 | 43,078 |
| CTBI | 42.11▲ | +0.29 (+0.69%) | 42.43 | 41.74 | 43,186 |
| BYLD | 21.93▲ | +0.05 (+0.23%) | 21.93 | 21.88 | 43,211 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| EHI | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.76 | 43,300 |
| FXU | 32.4015▲ | +0.242 (+0.75%) | 32.5399 | 32.04 | 43,317 |
| ORRF | 26.02▲ | +0.06 (+0.23%) | 26.395 | 25.99 | 43,388 |
| GF | 8.35▲ | +0.05 (+0.60%) | 8.38 | 8.30 | 43,500 |
| ARDC | 13.92▲ | +0.05 (+0.36%) | 13.96 | 13.86 | 43,600 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| OMIC | 0.40▲ | +0.005 (+1.27%) | 0.414 | 0.3924 | 43,805 |
| QCRH | 57.77▲ | +0.41 (+0.71%) | 58.04 | 56.90 | 44,056 |
| TPHD | 34.94▲ | +0.23 (+0.66%) | 35.0901 | 34.5567 | 44,101 |
| GRPM | 113.95▲ | +1.45 (+1.29%) | 114.42 | 112.0918 | 44,102 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| SRCE | 50.15▲ | +0.14 (+0.28%) | 50.625 | 49.81 | 44,401 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| RICK | 50.92▼ | -0.72 (-1.39%) | 52.08 | 50.54 | 44,576 |
| FINX | 25.48▲ | +0.50 (+2.00%) | 25.54 | 25.035 | 44,584 |
| RSPN | 45.61▲ | +0.40 (+0.88%) | 45.87 | 45.2393 | 44,635 |
| NFRA | 52.55▲ | +0.4273 (+0.82%) | 52.67 | 52.24 | 44,682 |
| MLR | 49.84▲ | +0.65 (+1.32%) | 50.07 | 48.91 | 44,812 |
| AVSC | 48.8771▲ | +0.3771 (+0.78%) | 49.1654 | 48.55 | 44,987 |
| BGT | 12.89▲ | +0.08 (+0.62%) | 12.91 | 12.86 | 45,000 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| NEXI | 3.645▲ | +0.155 (+4.44%) | 3.89 | 3.4001 | 45,019 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| LGCB | 3.34▲ | +0.35 (+11.71%) | 3.56 | 3.0001 | 45,136 |
| CRT | 14.62▲ | +0.2054 (+1.42%) | 14.98 | 14.45 | 45,270 |
| DSGR | 33.07▲ | +0.17 (+0.52%) | 33.33 | 32.2401 | 45,276 |
| BMRC | 15.47▼ | -0.05 (-0.32%) | 15.71 | 15.42 | 45,436 |
| LRHC | 1.5981▼ | -0.1219 (-7.09%) | 1.80 | 1.5908 | 45,491 |
| BUCK | 24.66 | +0.00 (+0.00%) | 24.77 | 24.66 | 45,499 |
| MDXH | 2.35▲ | +0.12 (+5.38%) | 2.4666 | 2.26 | 45,573 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| CTNM | 15.74▲ | +0.32 (+2.08%) | 16.00 | 14.5936 | 45,876 |
| CRMT | 56.85▼ | -1.39 (-2.39%) | 58.39 | 56.78 | 45,883 |
| FLMI | 24.20 | +0.00 (+0.00%) | 24.29 | 24.1795 | 46,027 |
| AMTD | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.7201 | 46,200 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| FIIG | 20.14▲ | +0.09 (+0.45%) | 20.14 | 20.05 | 46,658 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| SANW | 0.429▲ | +0.008 (+1.90%) | 0.4378 | 0.415 | 46,713 |
| AVIG | 40.185▲ | +0.065 (+0.16%) | 40.19 | 40.12 | 46,800 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| BTF | 19.20▲ | +0.52 (+2.78%) | 19.369 | 19.05 | 46,900 |
| NATR | 19.41▲ | +0.12 (+0.62%) | 19.6544 | 19.31 | 46,942 |
| TMP | 46.27▲ | +0.55 (+1.20%) | 46.4857 | 45.69 | 46,981 |
| PGZ | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.68 | 47,000 |
| BHB | 25.48 | +0.00 (+0.00%) | 26.13 | 25.38 | 47,253 |
| WTV | 71.81▲ | +0.54 (+0.76%) | 72.18 | 71.31 | 47,300 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| FIW | 98.25▲ | +0.80 (+0.82%) | 98.695 | 97.455 | 47,352 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| FLL | 5.13 | +0.00 (+0.00%) | 5.22 | 5.04 | 47,417 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| KBWY | 17.17▲ | +0.07 (+0.41%) | 17.1721 | 16.885 | 47,574 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |