Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NX 17.985 +0.185 (+1.04%) 18.30 17.985 220,211
BNED 3.39 -0.065 (-1.88%) 3.455 3.36 220,450
VO 164.44 -0.35 (-0.21%) 164.72 164.04 220,607
RBC 79.50 -1.15 (-1.43%) 80.91 79.26 221,009
EGP 115.365 -0.485 (-0.42%) 115.96 115.07 221,430
PFSI 21.055 +0.125 (+0.60%) 21.07 20.75 221,673
TTNP 1.495 +0.175 (+13.26%) 1.505 1.495 222,097
BPMC 90.66 +0.02 (+0.02%) 91.02 89.25 223,629
NHF 19.15 +0.03 (+0.16%) 19.19 19.14 223,778
HASI 26.97 -0.33 (-1.21%) 27.14 26.90 224,504
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
LEXEA 45.54 +0.47 (+1.04%) 45.81 44.81 224,953
CLI 24.08 -0.375 (-1.53%) 24.465 24.08 225,156
CASH 28.60 +0.16 (+0.56%) 28.645 28.29 225,592
REVG 12.985 -0.58 (-4.28%) 13.35 12.965 225,741
GCO 44.88 -0.315 (-0.70%) 45.46 44.575 226,346
TPRE 10.375 +0.07 (+0.68%) 10.41 10.23 226,389
CYRX 18.15 +0.285 (+1.60%) 18.31 17.83 226,526
HWC 39.725 -0.005 (-0.01%) 39.97 39.11 226,547
PBH 30.43 +0.035 (+0.12%) 30.695 30.11 226,760
TGP 13.31 -0.025 (-0.19%) 13.42 13.17 226,827
ETY 11.855 +0.00 (+0.00%) 11.87 11.78 226,966
AXGN 20.25 +0.185 (+0.92%) 20.365 19.83 227,606
EHTH 74.16 +0.85 (+1.16%) 74.34 73.015 228,882
IVC 5.46 +0.19 (+3.61%) 5.495 5.24 228,944
PUYI 7.67 +1.10 (+16.74%) 8.17 7.64 228,988
KOPN 1.17 +0.01 (+0.86%) 1.17 1.12 229,035
RTRX 19.22 -0.13 (-0.67%) 19.40 18.99 229,126
OXM 75.64 +1.21 (+1.63%) 75.94 73.69 229,260
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
SCHZ 52.565 -0.01 (-0.02%) 52.585 52.565 229,645
VIVO 11.70 +0.15 (+1.30%) 11.86 11.56 230,105
STE 140.52 -1.16 (-0.82%) 142.15 140.52 230,143
IBKC 74.58 -0.22 (-0.29%) 75.005 73.65 230,932
NAV 33.81 -0.37 (-1.08%) 34.12 33.63 231,172
CCRN 8.06 +0.245 (+3.13%) 8.11 7.88 231,716
ITT 62.36 -0.50 (-0.80%) 62.53 61.735 231,814
CEPU 8.82 -0.16 (-1.78%) 9.01 8.79 232,458
CPHI 0.29 +0.01 (+3.57%) 0.295 0.2865 232,789
NWN 68.80 +0.10 (+0.15%) 69.555 68.33 233,079
BCO 82.62 -0.49 (-0.59%) 83.14 82.27 233,346
FBIO 1.67 -0.085 (-4.84%) 1.76 1.65 233,976
CHH 85.51 +0.67 (+0.79%) 85.705 84.42 234,004
PFGC 40.64 +0.17 (+0.42%) 40.77 40.35 234,047
PETQ 29.67 +0.62 (+2.13%) 29.81 28.95 235,042
BDC 58.48 -0.765 (-1.29%) 59.00 58.125 235,527
PEN 166.64 +2.83 (+1.73%) 167.20 162.97 236,416
R 56.435 -0.47 (-0.83%) 56.72 55.79 236,486
CDR 2.855 +0.005 (+0.18%) 2.89 2.845 236,650
LAMR 79.79 +0.08 (+0.10%) 80.25 79.11 237,579
IGD 6.365 -0.01 (-0.16%) 6.365 6.325 237,823
GLOB 99.525 -1.615 (-1.60%) 100.22 98.94 238,123
ECOR 1.96 -0.22 (-10.09%) 2.17 1.955 238,236
RYN 30.485 -0.13 (-0.42%) 30.795 30.32 238,237
DIN 96.765 +2.055 (+2.17%) 97.255 95.01 240,121
TALO 22.46 -0.05 (-0.22%) 22.63 22.24 240,454
EVTC 29.95 +0.135 (+0.45%) 30.07 29.735 240,789
SATS 43.08 +0.27 (+0.63%) 43.305 42.37 240,896
MCRN 12.93 -0.10 (-0.77%) 13.01 12.71 240,954
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
ARVN 20.665 +1.315 (+6.80%) 20.89 19.61 241,218
PTE 5.82 -0.11 (-1.85%) 5.94 5.69 241,643
HUD 13.76 +0.13 (+0.95%) 14.00 13.515 242,082
H 74.68 -0.19 (-0.25%) 74.93 74.18 242,211
BSAC 29.395 -0.085 (-0.29%) 29.42 29.255 242,807
SNA 164.115 -1.065 (-0.64%) 164.80 162.345 242,877
GBDC 17.82 +0.08 (+0.45%) 17.91 17.79 242,975
ECHO 20.54 -0.27 (-1.30%) 20.97 20.40 243,470
SPH 23.47 +0.58 (+2.53%) 23.555 23.365 243,763
SCHM 56.10 -0.14 (-0.25%) 56.10 55.95 244,489
SNR 6.665 +0.16 (+2.46%) 6.675 6.535 244,777
TRHC 47.60 +1.365 (+2.95%) 47.66 46.32 244,780
AVNS 43.26 -0.22 (-0.51%) 43.53 42.93 245,042
CODI 19.065 +0.095 (+0.50%) 19.075 18.925 245,387
SUPN 31.45 -0.62 (-1.93%) 32.04 31.365 245,695
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
IWO 195.34 -1.86 (-0.94%) 197.00 195.34 246,081
PRFT 32.685 +0.41 (+1.27%) 32.765 32.14 247,173
RYH 196.45 -0.02 (-0.01%) 196.545 196.10 247,799
BEAT 49.80 -0.02 (-0.04%) 50.195 48.845 248,849
BKE 16.62 -0.005 (-0.03%) 16.76 16.50 249,202
KYN 15.165 -0.085 (-0.56%) 15.26 15.09 249,255
SHEN 39.00 +0.80 (+2.09%) 39.01 37.73 249,349
WSFS 41.335 +0.155 (+0.38%) 41.83 41.21 249,515
AVDR 20.18 -0.17 (-0.84%) 20.805 19.99 249,549
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
RNST 35.97 +1.12 (+3.21%) 36.00 34.61 252,769
FSCT 32.32 -0.33 (-1.01%) 32.65 32.21 252,815
GEF 35.345 -0.605 (-1.68%) 35.71 34.89 253,190
JKS 24.675 -0.005 (-0.02%) 24.78 24.375 253,297
FOE 15.13 -0.36 (-2.32%) 15.46 15.05 253,359
EIGI 4.515 -0.05 (-1.10%) 4.62 4.515 253,542
FCPT 28.50 +0.145 (+0.51%) 28.60 28.31 253,833
CTMX 10.40 +0.185 (+1.81%) 10.515 10.17 254,432
DNP 11.755 +0.04 (+0.34%) 11.755 11.64 254,517
INGN 67.99 +0.365 (+0.54%) 68.295 66.80 254,598
IDXX 267.87 +0.80 (+0.30%) 268.55 266.06 254,783
JMEI 2.515 +0.01 (+0.40%) 2.53 2.48 254,810
GUNR 32.28 -0.13 (-0.40%) 32.34 32.24 254,944