Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| MUB | 106.39▲ | +0.03 (+0.03%) | 106.49 | 106.2817 | 2,214,467 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| ATO | 114.57▲ | +0.01 (+0.01%) | 115.08 | 114.03 | 563,701 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| AWK | 117.35▲ | +1.95 (+1.69%) | 117.57 | 115.0905 | 1,399,827 |
| ITGR | 117.83▼ | -0.69 (-0.58%) | 119.63 | 117.51 | 435,565 |
| BBSI | 121.36▲ | +0.78 (+0.65%) | 122.00 | 120.41 | 38,801 |
| FNV | 121.67▲ | +1.20 (+1.00%) | 122.495 | 120.49 | 636,640 |
| PI | 122.08▲ | +1.99 (+1.66%) | 124.49 | 117.00 | 297,006 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| TNET | 129.50▲ | +0.38 (+0.29%) | 131.26 | 129.10 | 295,190 |
| DOOR | 131.39▲ | +0.04 (+0.03%) | 131.84 | 131.02 | 907,300 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| GEV | 137.22▲ | +2.47 (+1.83%) | 138.41 | 135.43 | 5,020,364 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| MTB | 139.30▲ | +0.26 (+0.19%) | 140.98 | 138.375 | 816,814 |
| DEO | 140.79▲ | +0.44 (+0.31%) | 141.75 | 140.15 | 826,315 |
| CLX | 143.20▲ | +0.86 (+0.60%) | 143.44 | 142.31 | 760,145 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| EL | 144.81▲ | +6.77 (+4.90%) | 146.63 | 138.18 | 3,921,226 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| AN | 154.62▲ | +2.29 (+1.50%) | 155.48 | 153.015 | 498,344 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| RNR | 222.84▲ | +6.44 (+2.98%) | 223.48 | 217.775 | 494,549 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| APD | 233.02▲ | +4.01 (+1.75%) | 233.53 | 228.48 | 1,302,044 |
| COR | 237.30▼ | -1.32 (-0.55%) | 239.40 | 235.39 | 1,443,314 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| PANW | 281.14▲ | +3.81 (+1.37%) | 284.37 | 276.3267 | 3,855,928 |
| SAM | 284.87▲ | +4.77 (+1.70%) | 285.48 | 279.58 | 118,981 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| USLM | 295.01▲ | +2.46 (+0.84%) | 297.43 | 291.70 | 30,417 |
| AON | 308.70▲ | +3.91 (+1.28%) | 312.015 | 307.58 | 636,979 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| LULU | 347.51▲ | +2.65 (+0.77%) | 352.10 | 344.31 | 2,179,000 |
| WINA | 366.00▼ | -2.50 (-0.68%) | 388.43 | 365.295 | 40,761 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| FDS | 429.46▲ | +0.21 (+0.05%) | 431.55 | 424.65 | 166,980 |
| KNSL | 451.92▲ | +0.51 (+0.11%) | 454.53 | 444.50 | 173,533 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| AZO | 2,973.17▲ | +34.91 (+1.19%) | 3,005.00 | 2,952.265 | 132,201 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |