Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SPE 14.15 +0.03 (+0.21%) 14.19 14.13 6,100
GF 14.13 +0.01 (+0.07%) 14.22 14.02 12,700
SSP 13.75 -0.22 (-1.57%) 14.23 13.67 277,600
RVT 14.22 +0.06 (+0.42%) 14.24 14.12 181,600
CFFN 14.11 +0.00 (+0.00%) 14.24 14.09 298,400
LE 14.08 +0.42 (+3.07%) 14.26 13.27 277,300
TWNK 14.24 +0.08 (+0.56%) 14.27 14.11 1,056,300
RMBS 13.99 +0.69 (+5.19%) 14.29 13.27 2,553,800
SMHI 13.98 -0.13 (-0.92%) 14.32 13.66 47,500
UBNK 14.23 +0.21 (+1.50%) 14.38 14.15 238,700
CDXS 14.36 +0.16 (+1.13%) 14.39 14.00 893,500
GPK 14.25 +0.17 (+1.21%) 14.41 14.14 3,410,700
MNR 14.35 +0.04 (+0.28%) 14.43 14.18 682,800
BZH 14.09 -0.06 (-0.42%) 14.43 13.66 610,700
GT 14.00 -0.05 (-0.36%) 14.44 13.67 4,836,200
FLXN 13.99 -0.14 (-0.99%) 14.50 13.63 566,900
VLT 14.45 -0.06 (-0.41%) 14.52 14.45 6,300
VNCE 14.28 +2.79 (+24.28%) 14.54 13.5876 283,500
SCD 14.41 +0.16 (+1.12%) 14.54 14.30 29,000
FISK 14.52 -0.20 (-1.36%) 14.55 14.52 1,900
COHU 14.38 -0.08 (-0.55%) 14.55 14.27 286,000
MTW 14.22 +0.52 (+3.80%) 14.55 13.82 493,500
PDLB 14.43 -0.03 (-0.21%) 14.55 14.31 14,600
IMUX 14.22 +0.48 (+3.49%) 14.558 13.599 36,200
AMOV 14.57 +0.25 (+1.75%) 14.57 14.45 900
NWSA 14.55 +0.13 (+0.90%) 14.58 14.41 1,461,300
HNW 14.50 +0.01 (+0.07%) 14.58 14.46 21,300
CFB 14.56 +0.06 (+0.41%) 14.59 14.50 74,500
BRT 14.55 +0.13 (+0.90%) 14.60 14.16 29,700
BELFA 14.61 +1.72 (+13.34%) 14.62 13.77 6,300
OGCP 14.64 +0.00 (+0.00%) 14.64 14.64 0
BDCL 14.61 +0.08 (+0.55%) 14.65 14.53 207,000
CNXM 14.60 +0.61 (+4.36%) 14.67 13.97 254,100
BOTJ 14.05 +0.04 (+0.29%) 14.68 13.95 5,700
TEN 14.04 -0.07 (-0.50%) 14.70 13.86 1,613,200
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
UAG 14.71 +0.00 (+0.00%) 14.71 14.71 0
DSPG 14.55 +0.19 (+1.32%) 14.71 14.23 78,800
DGII 14.37 -0.15 (-1.03%) 14.71 14.32 108,700
AMX 14.72 +0.23 (+1.59%) 14.74 14.43 1,277,500
VRCA 14.13 +0.13 (+0.93%) 14.745 13.03 80,700
ESBK 14.52 +0.01 (+0.07%) 14.75 14.43 11,300
DJCI 14.68 +0.00 (+0.00%) 14.75 14.67 1,900
PLSE 14.49 +0.01 (+0.07%) 14.77 14.30 57,400
TA 14.51 +0.02 (+0.14%) 14.79 14.42 39,900
OPNT 14.35 +0.53 (+3.84%) 14.80 13.88 14,800
BSM 14.72 +0.10 (+0.68%) 14.80 14.44 380,600
DGICA 14.70 +0.04 (+0.27%) 14.82 14.53 16,900
PBR 14.54 -0.17 (-1.16%) 14.83 14.47 8,671,300
ISD 14.77 -0.03 (-0.20%) 14.85 14.76 188,000
RCKT 14.78 +0.69 (+4.90%) 14.85 13.68 323,700
HVBC 14.80 +0.236 (+1.62%) 14.86 14.55 2,500
VIAV 14.82 +0.43 (+2.99%) 14.86 14.48 3,631,200
PNTR 14.76 +0.10 (+0.68%) 14.87 14.76 5,200
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
IGT 14.79 +0.98 (+7.10%) 14.88 13.85 6,481,500
CORN 14.79 +0.02 (+0.14%) 14.89 14.72 132,500
WNC 14.58 -0.12 (-0.82%) 14.89 14.53 648,500
GDEN 14.74 +0.17 (+1.17%) 14.90 14.56 115,000
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
DRNA 14.61 -0.25 (-1.68%) 14.92 14.51 268,100
KYN 14.85 +0.14 (+0.95%) 14.93 14.71 388,200
HOPE 14.84 +0.21 (+1.44%) 14.94 14.57 484,400
BRKL 14.91 +0.19 (+1.29%) 14.95 14.71 322,600
CMLS 14.38 -0.21 (-1.44%) 14.95 14.23 151,700
HBAN 14.75 +0.10 (+0.68%) 14.97 14.70 13,019,700
NWS 14.90 +0.08 (+0.54%) 14.97 14.80 342,200
VRRM 14.85 -0.11 (-0.74%) 14.98 14.75 979,200
TSU 14.58 -0.42 (-2.80%) 14.98 14.52 571,400
CBMG 14.78 +0.26 (+1.79%) 14.99 14.07 28,100
IPFF 15.00 +0.03 (+0.20%) 15.00 14.92 1,800
NTLA 14.25 -0.50 (-3.39%) 15.00 14.24 345,200
VERY 15.00 +0.00 (+0.00%) 15.00 15.00 0
FFNW 14.90 +0.24 (+1.64%) 15.00 14.70 15,900
CGBD 14.91 +0.04 (+0.27%) 15.00 14.865 270,800
RNDB 14.87 +0.15 (+1.02%) 15.00 14.717 1,400
FDUS 14.90 +0.06 (+0.40%) 15.01 14.86 74,100
SBH 14.59 -0.04 (-0.27%) 15.01 14.51 1,674,600
AMTBB 15.00 +0.00 (+0.00%) 15.01 15.00 9,900
FSD 14.96 -0.01 (-0.07%) 15.04 14.95 45,400
EMF 14.91 +0.04 (+0.27%) 15.05 14.90 22,800
EEI 15.02 -0.01 (-0.07%) 15.05 15.02 4,800
FUD 15.06 +0.00 (+0.00%) 15.06 15.06 0
TPH 14.73 -0.13 (-0.87%) 15.07 14.61 1,219,800
LC 15.04 +0.32 (+2.17%) 15.07 14.74 627,500
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
FMNB 14.97 +0.34 (+2.32%) 15.10 14.72 40,300
STAY 14.98 +0.15 (+1.01%) 15.105 14.74 4,778,900
WSTG 15.08 +0.21 (+1.41%) 15.15 14.87 20,700
SONO 15.00 -0.02 (-0.13%) 15.15 14.85 1,059,600
NRZ 15.11 +0.13 (+0.87%) 15.16 15.01 2,803,600
ACMR 14.70 +0.43 (+3.01%) 15.20 14.27 110,200
HTZ 15.00 +0.09 (+0.60%) 15.21 14.855 4,853,500
PFD 15.05 -0.18 (-1.18%) 15.21 15.03 17,300
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
BSET 15.08 +0.39 (+2.65%) 15.25 14.19 37,000
GCE 15.25 +0.00 (+0.00%) 15.25 15.25 0
KOD 14.99 +0.94 (+6.69%) 15.25 13.90 204,000
UPWK 14.97 -0.14 (-0.93%) 15.26 14.95 886,200