Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SMBK 21.28 +0.04 (+0.19%) 21.405 20.835 53,371
KBWD 21.41 +0.02 (+0.09%) 21.41 21.335 27,380
CAF 21.27 -0.15 (-0.70%) 21.43 21.27 34,390
MGTX 21.28 +0.42 (+2.01%) 21.445 20.12 129,036
ADRU 21.465 +0.755 (+3.65%) 21.465 21.465 144
GLOP 21.48 +0.08 (+0.37%) 21.48 21.38 73,877
SGDM 21.49 +0.00 (+0.00%) 21.49 21.36 29,202
NIE 21.51 -0.045 (-0.21%) 21.51 21.51 26,611
MCFT 21.25 +0.02 (+0.09%) 21.52 21.17 145,942
IROQ 21.56 +0.62 (+2.96%) 21.56 21.56 304
GOOD 21.495 -0.195 (-0.90%) 21.59 21.475 106,057
NVTA 21.56 -0.02 (-0.09%) 21.61 20.14 3,759,626
MSGN 21.31 -0.225 (-1.04%) 21.615 20.985 489,444
CIZN 21.64 +0.63 (+3.00%) 21.64 21.64 106
CVBF 21.315 -0.195 (-0.91%) 21.64 21.275 941,236
IRMD 20.975 -0.335 (-1.57%) 21.655 20.855 45,668
EXEL 21.395 +0.255 (+1.21%) 21.67 20.815 5,504,525
KALV 21.51 -0.125 (-0.58%) 21.71 20.635 123,447
VET 21.525 -0.115 (-0.53%) 21.725 21.375 343,942
PBP 21.74 +0.06 (+0.28%) 21.74 21.68 42,517
RNP 21.735 -0.045 (-0.21%) 21.74 21.69 121,604
MNRL 21.61 +0.24 (+1.12%) 21.75 21.39 309,690
VAPO 21.16 -0.16 (-0.75%) 21.75 20.58 21,082
SYX 21.05 -0.94 (-4.27%) 21.765 20.96 30,454
GDV 21.665 -0.055 (-0.25%) 21.77 21.62 150,561
PXH 21.77 -0.055 (-0.25%) 21.78 21.685 308,672
FONR 21.83 +0.06 (+0.28%) 21.83 20.89 41,065
MLCO 21.61 -0.045 (-0.21%) 21.84 21.33 1,572,933
DMO 21.86 -0.02 (-0.09%) 21.86 21.65 27,659
NOV 21.33 -0.395 (-1.82%) 21.98 21.245 4,212,166
CELC 21.98 -0.04 (-0.18%) 21.98 21.98 16
ZYME 21.47 +1.405 (+7.00%) 21.985 20.425 965,598
NBL 21.565 -0.18 (-0.83%) 22.015 21.545 4,198,850
CHRS 21.76 +0.09 (+0.42%) 22.015 21.34 769,788
RA 22.02 -0.02 (-0.09%) 22.06 21.96 80,271
CVY 22.09 +0.01 (+0.05%) 22.09 22.09 13,559
IOVA 21.64 -0.76 (-3.39%) 22.09 20.65 4,153,140
QQQX 22.03 -0.19 (-0.86%) 22.09 22.03 65,827
PFSI 22.06 -0.025 (-0.11%) 22.09 21.70 372,109
OLN 21.63 +0.66 (+3.15%) 22.11 20.91 3,554,360
DJP 22.105 +0.435 (+2.01%) 22.115 22.105 16,679
FEN 22.12 +0.14 (+0.64%) 22.12 22.045 51,632
ARVN 21.87 -0.355 (-1.60%) 22.12 21.63 155,566
CVLY 21.55 +0.20 (+0.94%) 22.135 21.55 8,378
CNOB 22.045 -0.13 (-0.59%) 22.16 21.94 99,797
BUI 22.115 -0.11 (-0.49%) 22.16 22.115 11,747
BCV 22.22 +0.06 (+0.27%) 22.22 22.22 2,669
CSIQ 22.065 +0.07 (+0.32%) 22.23 22.01 856,651
MLPI 22.265 +0.185 (+0.84%) 22.265 22.11 202,861
CY 22.21 -0.105 (-0.47%) 22.34 22.20 16,399,823
EWA 22.265 -0.115 (-0.51%) 22.345 22.265 2,300,468
TYG 22.40 +0.21 (+0.95%) 22.40 22.21 122,901
M 22.275 +0.355 (+1.62%) 22.445 21.70 6,846,596
ADNT 22.19 +0.00 (+0.00%) 22.49 21.80 1,041,154
STXB 22.415 -0.105 (-0.47%) 22.49 22.265 17,556
FNSR 22.425 -0.175 (-0.77%) 22.53 22.385 2,031,996
YMAB 22.475 +1.02 (+4.75%) 22.58 21.54 209,608
RBNC 22.585 -0.205 (-0.90%) 22.585 22.585 6,455
FXNC 21.92 -1.08 (-4.70%) 22.60 21.355 17,809
KTOS 22.245 -0.545 (-2.39%) 22.60 22.05 2,873,433
CG 22.305 -0.05 (-0.22%) 22.605 22.26 563,205
KLIC 22.49 +0.10 (+0.45%) 22.645 22.27 772,576
PCEF 22.64 -0.02 (-0.09%) 22.65 22.64 287,205
ECON 22.66 -0.19 (-0.83%) 22.66 22.66 43,125
AA 22.585 +0.055 (+0.24%) 22.71 22.18 2,023,173
OZM 22.50 +0.04 (+0.18%) 22.75 22.37 193,506
IPG 22.465 -0.02 (-0.09%) 22.77 22.34 5,518,199
BKLN 22.765 +0.01 (+0.04%) 22.775 22.735 7,092,525
FPF 22.66 -0.20 (-0.87%) 22.81 22.64 97,623
TECK 22.565 -0.295 (-1.29%) 22.81 22.35 2,478,488
FGD 22.86 -0.03 (-0.13%) 22.86 22.85 67,541
ORI 22.765 -0.17 (-0.74%) 22.87 22.645 1,304,100
IDX 22.88 -0.33 (-1.42%) 22.88 22.88 5,930
EDIT 22.86 +0.41 (+1.83%) 22.91 21.91 891,124
CBD 22.765 -0.195 (-0.85%) 22.97 22.66 471,953
MORT 22.975 -0.085 (-0.37%) 22.975 22.955 115,934
VICI 22.80 -0.25 (-1.08%) 23.00 22.73 2,430,216
GOSS 22.90 +1.05 (+4.81%) 23.01 21.57 349,529
NEWT 22.885 +0.025 (+0.11%) 23.055 22.87 67,036
HPF 22.78 -0.10 (-0.44%) 23.08 22.78 55,341
STWD 23.045 -0.045 (-0.19%) 23.085 23.00 1,108,462
SABR 22.855 -0.14 (-0.61%) 23.11 22.835 2,652,867
MXL 23.07 -0.10 (-0.43%) 23.12 22.65 622,802
CHUY 22.62 -0.36 (-1.57%) 23.13 22.19 148,877
TUR 23.125 -0.24 (-1.03%) 23.195 23.02 320,278
ALKS 22.635 +0.25 (+1.12%) 23.23 22.02 1,123,421
HAL 22.845 -0.04 (-0.17%) 23.245 22.615 13,043,712
BBN 23.28 -0.04 (-0.17%) 23.28 23.28 94,453
ICHR 22.77 -0.46 (-1.98%) 23.30 22.41 168,955
ACV 23.40 +0.29 (+1.25%) 23.41 23.40 31,214
EPOL 23.375 -0.335 (-1.41%) 23.425 23.27 212,349
HPI 23.44 -0.03 (-0.13%) 23.44 23.44 72,234
FBIZ 23.40 -0.10 (-0.43%) 23.45 23.40 5,562
RST 23.265 +0.105 (+0.45%) 23.45 22.69 208,175
JPI 23.47 +0.125 (+0.54%) 23.47 23.47 49,849
AY 23.445 +0.205 (+0.88%) 23.49 23.325 483,225
EVT 23.63 +0.00 (+0.00%) 23.65 23.63 70,268
SC 23.525 -0.05 (-0.21%) 23.66 23.45 954,764
HYEM 23.68 -0.01 (-0.04%) 23.69 23.58 79,988
RSX 23.67 -0.155 (-0.65%) 23.695 23.50 8,348,694