Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| AMWD | 91.67▼ | -0.50 (-0.54%) | 92.34 | 89.04 | 102,816 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| HNDL | 20.19▼ | -0.11 (-0.54%) | 20.25 | 20.10 | 186,300 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| IYG | 64.56▼ | -0.35 (-0.54%) | 64.72 | 63.95 | 40,716 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| HTUS | 38.5135▼ | -0.2081 (-0.54%) | 38.5135 | 38.07 | 6,748 |
| AYI | 251.73▼ | -1.36 (-0.54%) | 253.29 | 248.01 | 245,700 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| ELF | 176.03▼ | -0.95 (-0.54%) | 178.9599 | 169.50 | 2,059,547 |
| BAM | 38.97▼ | -0.21 (-0.54%) | 39.165 | 38.025 | 1,216,385 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| RSHO | 34.1332▼ | -0.1838 (-0.54%) | 34.1332 | 34.07 | 435 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| LOUP | 44.0374▼ | -0.2366 (-0.53%) | 44.99 | 43.35 | 3,491 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| INLX | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.21 | 10,601 |
| ROM | 54.12▼ | -0.29 (-0.53%) | 54.3563 | 52.649 | 61,829 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| BCV | 14.94▼ | -0.08 (-0.53%) | 14.98 | 14.86 | 8,564 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| RIO | 67.78▼ | -0.36 (-0.53%) | 68.12 | 66.71 | 2,964,653 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| IRBO | 32.34▼ | -0.17 (-0.52%) | 32.357 | 31.815 | 117,661 |
| DFSI | 32.42▼ | -0.17 (-0.52%) | 32.463 | 32.105 | 16,600 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| LQDT | 17.23▼ | -0.09 (-0.52%) | 17.31 | 17.09 | 60,585 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| KHC | 38.37▼ | -0.20 (-0.52%) | 38.96 | 38.085 | 6,667,716 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| QLTY | 28.90▼ | -0.15 (-0.52%) | 28.9298 | 28.6301 | 93,318 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| SQEW | 31.266▼ | -0.162 (-0.52%) | 31.28 | 31.07 | 8,200 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| BFAM | 106.28▼ | -0.55 (-0.51%) | 107.18 | 105.73 | 212,675 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| BCE | 32.89▼ | -0.17 (-0.51%) | 32.96 | 32.625 | 1,759,366 |
| MGC | 179.94▼ | -0.93 (-0.51%) | 180.23 | 177.9261 | 64,469 |
| JRE | 20.829▼ | -0.1073 (-0.51%) | 20.829 | 20.829 | 100 |
| SMLF | 60.19▼ | -0.31 (-0.51%) | 60.2262 | 59.35 | 31,963 |
| NATR | 19.42▼ | -0.10 (-0.51%) | 19.60 | 19.16 | 51,067 |
| MFG | 3.89▼ | -0.02 (-0.51%) | 3.90 | 3.812 | 637,281 |
| MDYV | 72.04▼ | -0.37 (-0.51%) | 72.155 | 71.30 | 1,003,274 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| INRO | 23.9395▼ | -0.1228 (-0.51%) | 23.9395 | 23.76 | 1,468 |
| ATUS | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.845 | 1,737,890 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| JIG | 60.666▼ | -0.3106 (-0.51%) | 60.75 | 59.885 | 2,800 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| DIVG | 27.7814▼ | -0.1418 (-0.51%) | 27.7814 | 27.71 | 286 |
| TLYS | 5.88▼ | -0.03 (-0.51%) | 5.902 | 5.78 | 50,075 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| SMIG | 26.17▼ | -0.1331 (-0.51%) | 26.2493 | 26.10 | 32,614 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |