| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.73▲ | 5.74▲ | 5.73▲ | 5.51▲ |
| MA10 | 5.77▲ | 5.72▲ | 5.74▲ | 5.67▲ | 5.03▲ |
| MA20 | 5.75▲ | 5.75▲ | 5.75▲ | 5.43▲ | 4.62▲ |
| MA50 | 5.72▲ | 5.71▲ | 5.69▲ | 4.86▲ | 4.86▲ |
| MA100 | 5.71▲ | 5.64▲ | 5.48▲ | 4.61▲ | N/A |
| MA200 | 5.68▲ | 5.37▲ | 5.01▲ | 3.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.006▼ | 0.004▲ | 0.464▲ |
| RSI | 66.002▲ | 62.844▲ | 61.256▲ | 68.208▲ | 53.778▲ |
| STOCH | 77.778 | 66.103 | 31.249 | 82.150▲ | 84.279▲ |
| WILL %R | -33.333 | -22.222▲ | -39.130 | -15.789▲ | -5.814▲ |
| CCI | 92.546 | 185.933▲ | 39.468 | 89.245 | 115.125▲ |
| CDL | $EDHL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:58 PM
The Everbright Digital Holding EPS (TTM) is -1.37. Everbright Digital Holding reported sales of The Everbright Digital Holding EPS (TTM) is -1.37. Everbright Digital Holding reported sales of 1.15, ...
|
|
Wednesday, July 29, 2026 11:00 AM
WestPark Capital, a Los Angeles based international investment bank and securities brokerage firm today announced the closing of a public offering for Everbright Digital Holding Limited (NASDAQ: EDHL) ...
|
|
Wednesday, July 29, 2026 06:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. WestPark Capital, a Los Angeles based international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 5.69 | 5.85 | 5.66 | 5.80 | 1,268,687 |
| 27/10/26 | 5.75 | 5.95 | 5.66 | 5.75 | 552,480 |
| 26/10/26 | 5.76 | 5.795 | 5.63 | 5.73 | 150,860 |
| 23/10/26 | 5.66 | 5.73 | 5.64 | 5.73 | 879,763 |
| 22/10/26 | 5.63 | 5.6894 | 5.52 | 5.64 | 878,549 |
| 21/10/26 | 5.68 | 5.75 | 5.64 | 5.65 | 138,108 |
| 20/10/26 | 5.61 | 5.70 | 5.57 | 5.69 | 548,570 |
| 19/10/26 | 5.58 | 5.64 | 5.47 | 5.62 | 153,165 |
| 16/10/26 | 5.50 | 5.60 | 5.41 | 5.59 | 173,925 |
| 15/10/26 | 5.42 | 5.52 | 5.36 | 5.48 | 204,495 |
|
|
||||
|
|
||||
|
|