| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.59▲ | 2.59▲ | 2.62▼ | 2.67▼ |
| MA10 | 2.60▲ | 2.61▲ | 2.62▼ | 2.64▼ | 2.96▼ |
| MA20 | 2.66▼ | 2.66▼ | 2.66▼ | 2.79▼ | 1.91▲ |
| MA50 | 2.92▼ | 2.97▼ | 2.97▼ | 2.92▼ | 1.90▲ |
| MA100 | 3.28▼ | 3.20▼ | 3.09▼ | 1.80▲ | N/A |
| MA200 | 3.35▼ | 2.97▼ | 2.43▲ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.009▲ | -0.026▼ | 0.101▲ |
| RSI | 45.715▼ | 44.986▼ | 44.954▼ | 45.272▼ | 54.556▲ |
| STOCH | 24.411 | 20.818 | 18.929▼ | 24.624 | 34.236 |
| WILL %R | -81.579▼ | -81.579▼ | -81.579▼ | -73.404 | -43.619 |
| CCI | -22.634 | -33.144 | -32.864 | -46.322 | 0.730 |
|
Friday, April 24, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 10:37 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Everbright Digital Holding Limited (NASDAQ: EDHL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.608 | 2.665 | 2.58 | 2.58 | 2,084 |
| 27/04/26 | 2.60 | 2.66 | 2.5888 | 2.6592 | 5,111 |
| 24/04/26 | 2.685 | 2.685 | 2.58 | 2.58 | 3,167 |
| 23/04/26 | 2.66 | 2.66 | 2.59 | 2.59 | 4,702 |
| 22/04/26 | 2.72 | 2.779 | 2.629 | 2.70 | 2,942 |
| 21/04/26 | 2.87 | 2.87 | 2.7171 | 2.72 | 4,108 |
| 20/04/26 | 2.90 | 2.90 | 2.6316 | 2.78 | 9,910 |
| 17/04/26 | 2.76 | 3.27 | 2.51 | 2.54 | 123,986 |
| 16/04/26 | 2.59 | 2.6899 | 2.52 | 2.6101 | 3,673 |
| 15/04/26 | 2.55 | 2.69 | 2.55 | 2.69 | 7,732 |
|
|
||||
|
|
||||
|
|