| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.40▲ | 4.40▲ | 4.07▲ | 4.08▲ |
| MA10 | 4.37▲ | 4.17▲ | 4.17▲ | 4.09▲ | 4.07▲ |
| MA20 | 4.19▲ | 4.14▲ | 4.16▲ | 4.02▲ | 4.04▲ |
| MA50 | 4.13▲ | 4.12▲ | 4.13▲ | 4.04▲ | 5.95▼ |
| MA100 | 4.16▲ | 4.11▲ | 4.17▲ | 3.75▲ | N/A |
| MA200 | 4.27▲ | 5.03▼ | 4.39▲ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.045▲ | 0.044▲ | 0.028▲ | 0.530▲ |
| RSI | 60.069▲ | 58.242▲ | 58.030▲ | 61.516▲ | 47.196▼ |
| STOCH | 72.476 | 90.842▲ | 90.842▲ | 29.374 | 24.086 |
| WILL %R | -4.000▲ | -2.721▲ | -2.721▲ | -27.273 | -90.814▼ |
| CCI | 71.295 | 77.317 | 77.317 | 174.302▲ | -33.440 |
|
Friday, September 04, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Everbright Digital Holding Ltd (NASDAQ:EDHL) increased during the last reporting period, rising from 27.50K to 154.89K. This put 28.62% of the company's publicly available shares ...
|
|
Friday, June 12, 2026 03:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.03 | 4.56 | 4.03 | 4.42 | 1,517,099 |
| 10/09/26 | 3.85 | 4.23 | 3.815 | 4.12 | 501,374 |
| 09/09/26 | 3.93 | 4.15 | 3.70 | 3.91 | 50,635 |
| 08/09/26 | 4.09 | 4.1081 | 3.92 | 3.92 | 1,848 |
| 04/09/26 | 3.94 | 4.055 | 3.94 | 3.96 | 1,577 |
| 03/09/26 | 3.9501 | 4.15 | 3.9501 | 4.005 | 262,165 |
| 02/09/26 | 4.40 | 4.69 | 4.08 | 4.10 | 524,965 |
| 01/09/26 | 4.09 | 4.44 | 4.09 | 4.22 | 10,445 |
| 31/08/26 | 3.9617 | 4.24 | 3.85 | 4.22 | 401,093 |
| 28/08/26 | 3.91 | 4.02 | 3.91 | 3.9829 | 3,556 |
|
|
||||
|
|
||||
|
|