| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.17▼ | 4.17▼ | 3.96▲ | 3.98▲ |
| MA10 | 4.26▼ | 4.16▼ | 4.16▼ | 3.89▲ | 4.55▼ |
| MA20 | 4.12▼ | 4.01▼ | 4.04▼ | 4.05▼ | 3.64▲ |
| MA50 | 4.05▼ | 4.12▼ | 4.19▼ | 4.08▼ | 6.68▼ |
| MA100 | 4.33▼ | 5.02▼ | 5.13▼ | 3.46▲ | N/A |
| MA200 | 5.71▼ | 4.81▼ | 4.11▼ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | 0.023▲ | -0.006▼ | 0.839▲ |
| RSI | 46.611▼ | 47.682▼ | 47.082▼ | 49.232▼ | 44.894▼ |
| STOCH | 51.160 | 52.181 | 52.939 | 30.981 | 12.102▼ |
| WILL %R | -88.000▼ | -65.185 | -47.568 | -73.597 | -87.072▼ |
| CCI | -93.207 | -70.822 | -49.774 | 64.749 | -15.105 |
| ▼ MA | $EDHL MA(20) Crossed Below MA(50) | Set Alert |
| MA | $EDHL Price Crossed Above MA(13) | Set Alert |
| MA | $EDHL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %5 | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %2 | Set Alert |
| CDL | $EDHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:00 AM
WestPark Capital, a Los Angeles based international investment bank and securities brokerage firm today announced the closing of a public offering for Everbright Digital Holding Limited (NASDAQ: EDHL) ...
|
|
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
|
|
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.27 | 4.27 | 4.00 | 4.00 | 5,710 |
| 29/07/26 | 4.085 | 4.2899 | 3.69 | 3.85 | 8,952 |
| 28/07/26 | 4.00 | 4.44 | 3.675 | 4.17 | 92,020 |
| 27/07/26 | 3.73 | 4.39 | 3.37 | 4.17 | 78,126 |
| 24/07/26 | 3.635 | 3.75 | 3.445 | 3.60 | 12,452 |
| 23/07/26 | 3.89 | 3.89 | 3.67 | 3.68 | 5,413 |
| 22/07/26 | 3.79 | 3.87 | 3.6101 | 3.81 | 6,505 |
| 21/07/26 | 3.72 | 3.905 | 3.6016 | 3.89 | 11,156 |
| 20/07/26 | 3.93 | 4.125 | 3.70 | 3.85 | 16,589 |
| 17/07/26 | 4.19 | 4.40 | 3.71 | 3.91 | 47,267 |
|
|
||||
|
|
||||
|
|