Everbright Digital Holding Ltd. (EDHL) Stock Price

4.27 ▲ +0.42 (+10.91%)
Open: 4.27 Vol: 0 Day's range: 4.27 - 4.27 Jul 30, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.22▲ 4.22▲ 4.01▲ 4.04▲
MA10 4.25▲ 4.20▲ 4.20▲ 3.92▲ 4.58▼
MA20 4.10▲ 4.00▲ 4.04▲ 4.07▲ 3.66▲
MA50 4.07▲ 4.14▲ 4.19▲ 4.09▲ 6.68▼
MA100 4.34▼ 5.07▼ 5.13▼ 3.46▲ N/A    
MA200 5.74▼ 4.81▼ 4.11▲ 6.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.037▲ 0.041▲ 0.012▲ 0.857▲
RSI 54.234▲ 53.621▲ 52.649▲ 52.480▲ 45.803▼
STOCH 67.827     63.429     64.354     35.186     12.404▼
WILL %R -34.000     -19.209▲ -18.378▲ -62.282     -85.326▼
CCI 16.703     64.193     63.696     117.181▲ -10.810    
Latest Filters Detected On EDHL
RSI $EDHL RSI(14) Crossed Above 50 Set Alert
MA $EDHL MA(20) Crossed Below MA(50) Set Alert
MACD $EDHL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDHL Price Crossed Above MA(50) Set Alert
MA $EDHL Price Crossed Above MA(26) Set Alert
MA $EDHL Price Crossed Above MA(13) Set Alert
MA $EDHL Price Crossed Above MA(7) Set Alert
GAP $EDHL Open Gap Up %5 Set Alert
GAP $EDHL Open Gap Up %3 Set Alert
GAP $EDHL Open Gap Up %2 Set Alert
CDL $EDHL Doji Candlestick Pattern Detected Set Alert
Everbright Digital Holding Ltd. News
Wednesday, July 29, 2026 06:00 AM
WestPark Capital, a Los Angeles based international investment bank and securities brokerage firm today announced the closing of a public offering for Everbright Digital Holding Limited (NASDAQ: EDHL) ...
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
EDHL historical stock data
date open high low close volume
30/07/26 4.27 4.27 4.27 4.27 1,897
29/07/26 4.085 4.2899 3.69 3.85 8,952
28/07/26 4.00 4.44 3.675 4.17 92,020
27/07/26 3.73 4.39 3.37 4.17 78,126
24/07/26 3.635 3.75 3.445 3.60 12,452
23/07/26 3.89 3.89 3.67 3.68 5,413
22/07/26 3.79 3.87 3.6101 3.81 6,505
21/07/26 3.72 3.905 3.6016 3.89 11,156
20/07/26 3.93 4.125 3.70 3.85 16,589
17/07/26 4.19 4.40 3.71 3.91 47,267
Quote Details
52wk Low:2.00
52wk High:25.60
Vol:0
Avg Vol(3m):48.9M
1Y Chng:-46.52%
1M Chng:-27.26%
Add to Watch List