| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.22▲ | 4.22▲ | 4.01▲ | 4.04▲ |
| MA10 | 4.25▲ | 4.20▲ | 4.20▲ | 3.92▲ | 4.58▼ |
| MA20 | 4.10▲ | 4.00▲ | 4.04▲ | 4.07▲ | 3.66▲ |
| MA50 | 4.07▲ | 4.14▲ | 4.19▲ | 4.09▲ | 6.68▼ |
| MA100 | 4.34▼ | 5.07▼ | 5.13▼ | 3.46▲ | N/A |
| MA200 | 5.74▼ | 4.81▼ | 4.11▲ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.041▲ | 0.012▲ | 0.857▲ |
| RSI | 54.234▲ | 53.621▲ | 52.649▲ | 52.480▲ | 45.803▼ |
| STOCH | 67.827 | 63.429 | 64.354 | 35.186 | 12.404▼ |
| WILL %R | -34.000 | -19.209▲ | -18.378▲ | -62.282 | -85.326▼ |
| CCI | 16.703 | 64.193 | 63.696 | 117.181▲ | -10.810 |
| RSI | $EDHL RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $EDHL MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $EDHL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EDHL Price Crossed Above MA(50) | Set Alert |
| MA | $EDHL Price Crossed Above MA(26) | Set Alert |
| MA | $EDHL Price Crossed Above MA(13) | Set Alert |
| MA | $EDHL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %5 | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $EDHL Open Gap Up %2 | Set Alert |
| CDL | $EDHL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:00 AM
WestPark Capital, a Los Angeles based international investment bank and securities brokerage firm today announced the closing of a public offering for Everbright Digital Holding Limited (NASDAQ: EDHL) ...
|
|
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
|
|
Tuesday, July 28, 2026 11:02 AM
Hong Kong, July 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EDHL) (“Company” or “Everbright”), an integrated marketing solutions provider headquartered in Hong Kong, today announced the closing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.27 | 4.27 | 4.27 | 4.27 | 1,897 |
| 29/07/26 | 4.085 | 4.2899 | 3.69 | 3.85 | 8,952 |
| 28/07/26 | 4.00 | 4.44 | 3.675 | 4.17 | 92,020 |
| 27/07/26 | 3.73 | 4.39 | 3.37 | 4.17 | 78,126 |
| 24/07/26 | 3.635 | 3.75 | 3.445 | 3.60 | 12,452 |
| 23/07/26 | 3.89 | 3.89 | 3.67 | 3.68 | 5,413 |
| 22/07/26 | 3.79 | 3.87 | 3.6101 | 3.81 | 6,505 |
| 21/07/26 | 3.72 | 3.905 | 3.6016 | 3.89 | 11,156 |
| 20/07/26 | 3.93 | 4.125 | 3.70 | 3.85 | 16,589 |
| 17/07/26 | 4.19 | 4.40 | 3.71 | 3.91 | 47,267 |
|
|
||||
|
|
||||
|
|