| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.02▼ | 3.03▼ | 2.78▲ | 1.91▲ |
| MA10 | 3.07▼ | 3.01▲ | 2.90▲ | 2.15▲ | 2.13▲ |
| MA20 | 2.99▲ | 2.84▲ | 2.86▲ | 1.79▲ | 2.98▲ |
| MA50 | 2.80▲ | 2.73▲ | 2.54▲ | 2.21▲ | 4.51▼ |
| MA100 | 2.81▲ | 2.31▲ | 1.89▲ | 2.99▲ | 7.54▼ |
| MA200 | 2.60▲ | 1.85▲ | 1.39▲ | 4.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | -0.002▼ | 0.242▲ | 0.042▲ |
| RSI | 55.225▲ | 59.764▲ | 61.430▲ | 64.615▲ | 47.428▼ |
| STOCH | 22.194 | 63.427 | 79.314 | 64.622 | 22.433 |
| WILL %R | -69.565 | -28.070 | -24.615▲ | -26.074 | -47.609 |
| CCI | -40.843 | 55.092 | 76.695 | 91.215 | -1.024 |
|
Friday, July 01, 2022 08:45 AM
Reuters polled more than 100 fixed-income strategists covering major sovereign bond markets from around the world during the closing weeks of one of the worst first half of any year for bonds in ...
|
|
Thursday, June 30, 2022 06:02 AM
Fujian Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ:BHAT) concluded the trading at $2.98 on Wednesday, June 29 with a rise of 16.86% from its closing price on previous day. Taking a look ...
|
|
Thursday, June 30, 2022 05:13 AM
The proportion of Indian bank loans classified as "non performing" may shrink further from March's six-year low, helped by improved growth in lending, according to a report published by the Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.80 | 3.24 | 2.75 | 3.01 | 2,729,916 |
| 30/06/22 | 2.81 | 2.88 | 2.45 | 2.85 | 1,901,100 |
| 29/06/22 | 2.80 | 3.45 | 2.58 | 2.98 | 13,309,970 |
| 28/06/22 | 2.27 | 2.88 | 2.20 | 2.55 | 4,333,231 |
| 27/06/22 | 2.20 | 2.72 | 2.13 | 2.49 | 10,666,801 |
| 24/06/22 | 3.43 | 3.86 | 2.20 | 2.36 | 64,991,600 |
| 23/06/22 | 1.28 | 3.49 | 1.09 | 2.73 | 205,905,185 |
| 22/06/22 | 0.8601 | 0.9001 | 0.702 | 0.752 | 6,397,329 |
| 21/06/22 | 0.695 | 0.72 | 0.60 | 0.6204 | 1,257,129 |
| 17/06/22 | 1.15 | 1.16 | 1.15 | 1.159 | 14,500 |
|
|
||||
|
|
||||
|
|