5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.05▼ | 0.05▲ | 0.05▲ | 0.07▼ | 0.05▲ |
MA10 | 0.05▲ | 0.05▲ | 0.05▲ | 0.06▼ | 0.08▼ |
MA20 | 0.05▲ | 0.06▼ | 0.06▼ | 0.06▼ | 0.15▼ |
MA50 | 0.05▲ | 0.07▼ | 0.07▼ | 0.09▼ | 0.59▼ |
MA100 | 0.06▼ | 0.07▼ | 0.06▼ | 0.17▼ | 0.87▼ |
MA200 | 0.06▼ | 0.06▼ | 0.06▼ | 0.52▼ | 2.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.004▲ | 0.020▲ |
RSI | 60.645▲ | 41.353▼ | 40.259▼ | 43.053▼ | 25.542▼ |
STOCH | 85.301▲ | 59.668 | 16.828▼ | 40.661 | 6.593▼ |
WILL %R | -25.000▲ | -55.814 | -76.446▼ | -81.221▼ | -90.499▼ |
CCI | 80.000 | 48.687 | -40.705 | -18.256 | -88.589 |
MA | $BHAT Price Crossed Below MA(26) | Set Alert |
MA | $BHAT Price Crossed Below MA(13) | Set Alert |
▼ GAP | $BHAT Open Gap Down %5 | Set Alert |
▼ GAP | $BHAT Open Gap Down %3 | Set Alert |
▼ GAP | $BHAT Open Gap Down %2 | Set Alert |
CDL | $BHAT Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $BHAT Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 04:05 AM
TNL Mediagene TNMG shares increased by 19.0% to $2.75 during Tuesday's pre-market session. The company's market cap stands at $71.7 million. Vtex VTEX stock moved upwards ...
|
Friday, February 14, 2025 04:59 PM
XIAMEN, China, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) today announced the completion of its purchase ...
|
Tuesday, February 11, 2025 09:07 PM
Robinhood Markets Inc. Director Baiju Bhatt sold options worth $5.03 million on Feb. 7, according to a recent U.S. Securities and Exchange Commission filing, just days before the company's anticipated ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.0543 | 0.0585 | 0.0485 | 0.0545 | 78,555,589 |
14/02/25 | 0.0712 | 0.0725 | 0.058 | 0.062 | 92,867,104 |
13/02/25 | 0.082 | 0.082 | 0.058 | 0.0701 | 89,103,362 |
12/02/25 | 0.077 | 0.091 | 0.0716 | 0.0842 | 138,454,863 |
11/02/25 | 0.103 | 0.141 | 0.0827 | 0.0907 | 1,120,996,366 |
10/02/25 | 0.066 | 0.0825 | 0.062 | 0.069 | 285,344,468 |
07/02/25 | 0.0518 | 0.07 | 0.0484 | 0.054 | 211,378,260 |
06/02/25 | 0.0496 | 0.0516 | 0.0445 | 0.0468 | 48,787,436 |
05/02/25 | 0.04 | 0.0575 | 0.0368 | 0.052 | 143,077,968 |
04/02/25 | 0.043 | 0.046 | 0.0388 | 0.0438 | 79,713,240 |
|
|
||||
|
|
||||
|
|