| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.75▼ | 1.83▼ |
| MA10 | 1.74▲ | 1.73▲ | 1.72▲ | 1.79▼ | 1.85▼ |
| MA20 | 1.74▼ | 1.73▲ | 1.73▲ | 1.86▼ | 2.38▼ |
| MA50 | 1.74▼ | 1.77▼ | 1.79▼ | 1.90▼ | 17.93▼ |
| MA100 | 1.83▼ | 1.87▼ | 1.88▼ | 2.72▼ | 67.95▼ |
| MA200 | 1.88▼ | 1.84▼ | 1.85▼ | 10.92▼ | 152.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.012▼ | 1.726▲ |
| RSI | 50.085▲ | 48.039▼ | 47.259▼ | 42.791▼ | 24.799▼ |
| STOCH | 27.778 | 63.384 | 72.980 | 18.589▼ | 21.603 |
| WILL %R | -66.667 | -25.000 | -25.000 | -74.510 | -88.073▼ |
| CCI | 11.218 | 27.821 | 29.536 | -85.105 | -112.514▼ |
|
Friday, June 27, 2025 04:57 PM
Blue Hat Announces 1-for-100 Reverse Stock Split. XIAMEN, China, March 12, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT), a ...
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.77 | 1.77 | 1.72 | 1.74 | 50,590 |
| 02/07/25 | 1.75 | 1.77 | 1.61 | 1.70 | 82,605 |
| 01/07/25 | 1.75 | 1.7895 | 1.705 | 1.77 | 64,915 |
| 30/06/25 | 1.77 | 1.8295 | 1.7204 | 1.74 | 65,432 |
| 27/06/25 | 1.83 | 1.83 | 1.75 | 1.80 | 56,734 |
| 26/06/25 | 1.87 | 1.88 | 1.79 | 1.83 | 67,733 |
| 25/06/25 | 1.80 | 1.88 | 1.80 | 1.82 | 58,503 |
| 24/06/25 | 1.81 | 1.8202 | 1.75 | 1.80 | 71,166 |
| 23/06/25 | 1.88 | 2.00 | 1.81 | 1.82 | 108,340 |
| 20/06/25 | 1.97 | 2.01 | 1.90 | 1.93 | 98,650 |
|
|
||||
|
|
||||
|
|