Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

0.92 ▼ -0.03 (-3.16%)
Open: 0.95 Vol: 347.13K Day's range: 0.8701 - 0.95 Oct 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 0.99▼ 0.99▼ 0.93▼ 0.91▲
MA10 0.98▼ 0.95▲ 0.95▲ 0.92▼ 0.99▼
MA20 0.98▼ 0.99▼ 1.00▼ 0.90▲ 1.14▼
MA50 1.04▼ 1.08▼ 1.09▼ 0.99▼ 1.35▼
MA100 1.16▼ 1.23▼ 1.24▼ 1.15▼ N/A    
MA200 1.28▼ 1.26▼ 1.26▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.009▲ 0.013▲ N/A    
RSI 46.488▼ 46.491▼ 45.887▼ 47.117▼ N/A    
STOCH 54.948     54.959     51.808     35.137     18.198▼
WILL %R -60.870     -60.870     -60.870     -63.354     -84.070▼
CCI -2.595     -2.954     -11.502     9.117     -64.278    
Latest Filters Detected On BHAT
CDL $BHAT Harami Candlestick Pattern Detected Set Alert
▼ GAP $BHAT Open Gap Down %2 Set Alert
▼ GAP $BHAT Open Gap Down %3 Set Alert
▼ GAP $BHAT Open Gap Down %5 Set Alert
MA $BHAT Price Crossed Below MA(26) Set Alert
MA $BHAT Price Crossed Below MA(50) Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Blue Hat Announces Cooperation with Six China-based Kindergartens to Utilize "Augmented Reality Immersive Classes"
Monday, October 19, 2020 06:16 AM
XIAMEN, China, Oct. 19, 2020 /PRNewswire/ -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT), a leading producer, developer and operator of augmented ...
Blue Hat Announces Cooperation with Six China-based Kindergartens to Utilize "Augmented Reality Immersive Classes"
Sunday, October 18, 2020 05:00 PM
XIAMEN, China , Oct. 19, 2020 /PRNewswire/ -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT) , a leading producer, developer and operator of augmented ...
Blue Hat Announces Progress on Acquisition of Mobile Game Developer Fuzhou Csfctech Co., Ltd.
Wednesday, September 30, 2020 05:52 PM
30, 2020 /PRNewswire/ -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ: BHAT), a leading producer, developer and operator of augmented reality ("AR ...
BHAT historical stock data
date open high low close volume
23/10/20 0.95 0.95 0.8701 0.92 347,126
22/10/20 0.949 0.99 0.915 0.95 684,000
21/10/20 0.94 1.00 0.91 0.936 578,800
20/10/20 0.896 0.97 0.896 0.923 499,000
19/10/20 0.98 1.11 0.88 0.942 3,056,100
16/10/20 0.871 0.92 0.852 0.89 171,200
15/10/20 0.896 0.896 0.853 0.88 151,600
14/10/20 0.885 0.919 0.88 0.896 140,300
13/10/20 0.987 0.987 0.873 0.891 446,300
12/10/20 0.92 1.03 0.87 0.99 2,432,700
Quote Details
52wk Low:0.631
52wk High:3.592
Vol:347.13K
Avg Vol(3m):9.4M
1Y Chng:-69.93%
1M Chng:-11.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.87M