| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.37▼ | 1.43▼ |
| MA10 | 1.19▲ | 1.22▲ | 1.22▲ | 1.39▼ | 1.27▲ |
| MA20 | 1.22▲ | 1.29▼ | 1.35▼ | 1.48▼ | 1.07▲ |
| MA50 | 1.36▼ | 1.36▼ | 1.38▼ | 1.24▲ | 1.09▲ |
| MA100 | 1.39▼ | 1.44▼ | 1.48▼ | 1.06▲ | N/A |
| MA200 | 1.45▼ | 1.47▼ | 1.39▼ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.009▼ | -0.042▼ | 0.056▲ |
| RSI | 51.114▲ | 46.825▼ | 45.610▼ | 44.902▼ | 54.103▲ |
| STOCH | 47.549 | 40.686 | 34.252 | 27.244 | 42.044 |
| WILL %R | -11.765▲ | -40.000 | -57.746 | -76.923▼ | -67.538 |
| CCI | 80.392 | 51.913 | -9.415 | -130.863▼ | 42.375 |
|
Thursday, February 25, 2021 06:36 PM
Fujian Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ:BHAT) was down 7.4% during mid-day trading on Thursday . The company traded as low as $1.34 and last traded at $1.37. Approximately 1, ...
|
|
Thursday, February 18, 2021 06:00 AM
PRNewswire/-- Blue Hat Interactive Entertainment Technology, a leading producer, developer and operator of augmented reality interactive entertainment games, toys and educational materials in China, ...
|
|
Thursday, February 04, 2021 05:00 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT), a leading producer, developer and operator of augmented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.25 | 1.29 | 1.12 | 1.27 | 1,718,243 |
| 04/03/21 | 1.41 | 1.47 | 1.21 | 1.28 | 2,220,100 |
| 03/03/21 | 1.5686 | 1.66 | 1.43 | 1.48 | 3,022,485 |
| 02/03/21 | 1.34 | 1.4889 | 1.33 | 1.48 | 1,720,369 |
| 01/03/21 | 1.33 | 1.405 | 1.31 | 1.34 | 1,572,472 |
| 26/02/21 | 1.36 | 1.38 | 1.26 | 1.27 | 1,046,173 |
| 25/02/21 | 1.47 | 1.55 | 1.34 | 1.37 | 1,138,650 |
| 24/02/21 | 1.39 | 1.5269 | 1.38 | 1.48 | 1,081,063 |
| 23/02/21 | 1.41 | 1.47 | 1.2601 | 1.38 | 1,622,906 |
| 22/02/21 | 1.52 | 1.67 | 1.49 | 1.54 | 1,589,006 |
|
|
||||
|
|
||||
|
|