Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

1.27 ▼ -0.01 (-0.78%)
Open: 1.25 Vol: 1.72M Day's range: 1.12 - 1.29 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.37▼ 1.43▼
MA10 1.19▲ 1.22▲ 1.22▲ 1.39▼ 1.27▲
MA20 1.22▲ 1.29▼ 1.35▼ 1.48▼ 1.07▲
MA50 1.36▼ 1.36▼ 1.38▼ 1.24▲ 1.09▲
MA100 1.39▼ 1.44▼ 1.48▼ 1.06▲ N/A    
MA200 1.45▼ 1.47▼ 1.39▼ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.009▼ -0.042▼ 0.056▲
RSI 51.114▲ 46.825▼ 45.610▼ 44.902▼ 54.103▲
STOCH 47.549     40.686     34.252     27.244     42.044    
WILL %R -11.765▲ -40.000     -57.746     -76.923▼ -67.538    
CCI 80.392     51.913     -9.415     -130.863▼ 42.375    
Latest Filters Detected On BHAT
CDL $BHAT Harami Candlestick Pattern Detected Set Alert
GAP $BHAT Open Gap Down %2 Set Alert
GAP $BHAT Open Gap Down %3 Set Alert
GAP $BHAT Open Gap Down %5 Set Alert
MA $BHAT Price Crossed Below MA(26) Set Alert
MA $BHAT Price Crossed Below MA(50) Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Thursday, February 25, 2021 06:36 PM
Fujian Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ:BHAT) was down 7.4% during mid-day trading on Thursday . The company traded as low as $1.34 and last traded at $1.37. Approximately 1, ...
Thursday, February 18, 2021 06:00 AM
PRNewswire/-- Blue Hat Interactive Entertainment Technology, a leading producer, developer and operator of augmented reality interactive entertainment games, toys and educational materials in China, ...
Thursday, February 04, 2021 05:00 AM
Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT), a leading producer, developer and operator of augmented ...
BHAT historical stock data
date open high low close volume
05/03/21 1.25 1.29 1.12 1.27 1,718,243
04/03/21 1.41 1.47 1.21 1.28 2,220,100
03/03/21 1.5686 1.66 1.43 1.48 3,022,485
02/03/21 1.34 1.4889 1.33 1.48 1,720,369
01/03/21 1.33 1.405 1.31 1.34 1,572,472
26/02/21 1.36 1.38 1.26 1.27 1,046,173
25/02/21 1.47 1.55 1.34 1.37 1,138,650
24/02/21 1.39 1.5269 1.38 1.48 1,081,063
23/02/21 1.41 1.47 1.2601 1.38 1,622,906
22/02/21 1.52 1.67 1.49 1.54 1,589,006
Quote Details
52wk Low:0.631
52wk High:2.40
Vol:1.72M
Avg Vol(3m):43.4M
1Y Chng:+39.56%
1M Chng:-5.22%
Add to Watch List