Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

3.01 ▲ +0.16 (+5.61%)
Open: 2.80 Vol: 2.73M Day's range: 2.75 - 3.24 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.02▼ 3.03▼ 2.78▲ 1.91▲
MA10 3.07▼ 3.01▲ 2.90▲ 2.15▲ 2.13▲
MA20 2.99▲ 2.84▲ 2.86▲ 1.79▲ 2.98▲
MA50 2.80▲ 2.73▲ 2.54▲ 2.21▲ 4.51▼
MA100 2.81▲ 2.31▲ 1.89▲ 2.99▲ 7.54▼
MA200 2.60▲ 1.85▲ 1.39▲ 4.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ -0.002▼ 0.242▲ 0.042▲
RSI 55.225▲ 59.764▲ 61.430▲ 64.615▲ 47.428▼
STOCH 22.194     63.427     79.314     64.622     22.433    
WILL %R -69.565     -28.070     -24.615▲ -26.074     -47.609    
CCI -40.843     55.092     76.695     91.215     -1.024    
Latest Filters Detected On BHAT
BREAK $BHAT Price Breaks 60 Days Low Set Alert
GAP $BHAT Open Gap Up %2 Set Alert
GAP $BHAT Open Gap Up %3 Set Alert
GAP $BHAT Open Gap Up %5 Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Friday, July 01, 2022 08:45 AM
Reuters polled more than 100 fixed-income strategists covering major sovereign bond markets from around the world during the closing weeks of one of the worst first half of any year for bonds in ...
Thursday, June 30, 2022 06:02 AM
Fujian Blue Hat Interactive Entertainment Technology Ltd. (NASDAQ:BHAT) concluded the trading at $2.98 on Wednesday, June 29 with a rise of 16.86% from its closing price on previous day. Taking a look ...
Thursday, June 30, 2022 05:13 AM
The proportion of Indian bank loans classified as "non performing" may shrink further from March's six-year low, helped by improved growth in lending, according to a report published by the Reserve ...
BHAT historical stock data
date open high low close volume
01/07/22 2.80 3.24 2.75 3.01 2,729,916
30/06/22 2.81 2.88 2.45 2.85 1,901,100
29/06/22 2.80 3.45 2.58 2.98 13,309,970
28/06/22 2.27 2.88 2.20 2.55 4,333,231
27/06/22 2.20 2.72 2.13 2.49 10,666,801
24/06/22 3.43 3.86 2.20 2.36 64,991,600
23/06/22 1.28 3.49 1.09 2.73 205,905,185
22/06/22 0.8601 0.9001 0.702 0.752 6,397,329
21/06/22 0.695 0.72 0.60 0.6204 1,257,129
17/06/22 1.15 1.16 1.15 1.159 14,500
Quote Details
52wk Low:0.60
52wk High:9.99
Vol:2.73M
Avg Vol(3m):106.8M
1Y Chng:-63.27%
1M Chng:+42.05%
Add to Watch List