Fujian Blue Hat Interactive Entertainment Technology Ltd (BHAT) Stock Price

0.0545 ▼ -0.0075 (-12.10%)
Open: 0.0543 Vol: 78.56M Day's range: 0.0485 - 0.0585 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.05▼ 0.05▲ 0.05▲ 0.07▼ 0.05▲
MA10 0.05▲ 0.05▲ 0.05▲ 0.06▼ 0.08▼
MA20 0.05▲ 0.06▼ 0.06▼ 0.06▼ 0.15▼
MA50 0.05▲ 0.07▼ 0.07▼ 0.09▼ 0.59▼
MA100 0.06▼ 0.07▼ 0.06▼ 0.17▼ 0.87▼
MA200 0.06▼ 0.06▼ 0.06▼ 0.52▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.004▲ 0.020▲
RSI 60.645▲ 41.353▼ 40.259▼ 43.053▼ 25.542▼
STOCH 85.301▲ 59.668     16.828▼ 40.661     6.593▼
WILL %R -25.000▲ -55.814     -76.446▼ -81.221▼ -90.499▼
CCI 80.000     48.687     -40.705     -18.256     -88.589    
Latest Filters Detected On BHAT
MA $BHAT Price Crossed Below MA(26) Set Alert
MA $BHAT Price Crossed Below MA(13) Set Alert
GAP $BHAT Open Gap Down %5 Set Alert
GAP $BHAT Open Gap Down %3 Set Alert
GAP $BHAT Open Gap Down %2 Set Alert
CDL $BHAT Doji Star Candlestick Pattern Detected Set Alert
CDL $BHAT Doji Candlestick Pattern Detected Set Alert
Fujian Blue Hat Interactive Entertainment Technology Ltd News
Tuesday, February 18, 2025 04:05 AM
TNL Mediagene TNMG shares increased by 19.0% to $2.75 during Tuesday's pre-market session. The company's market cap stands at $71.7 million. Vtex VTEX stock moved upwards ...
Friday, February 14, 2025 04:59 PM
XIAMEN, China, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) today announced the completion of its purchase ...
Tuesday, February 11, 2025 09:07 PM
Robinhood Markets Inc. Director Baiju Bhatt sold options worth $5.03 million on Feb. 7, according to a recent U.S. Securities and Exchange Commission filing, just days before the company's anticipated ...
BHAT historical stock data
date open high low close volume
18/02/25 0.0543 0.0585 0.0485 0.0545 78,555,589
14/02/25 0.0712 0.0725 0.058 0.062 92,867,104
13/02/25 0.082 0.082 0.058 0.0701 89,103,362
12/02/25 0.077 0.091 0.0716 0.0842 138,454,863
11/02/25 0.103 0.141 0.0827 0.0907 1,120,996,366
10/02/25 0.066 0.0825 0.062 0.069 285,344,468
07/02/25 0.0518 0.07 0.0484 0.054 211,378,260
06/02/25 0.0496 0.0516 0.0445 0.0468 48,787,436
05/02/25 0.04 0.0575 0.0368 0.052 143,077,968
04/02/25 0.043 0.046 0.0388 0.0438 79,713,240
Quote Details
52wk Low:0.035
52wk High:1.45
Vol:78.56M
Avg Vol(3m):1.6B
1Y Chng:-95.42%
1M Chng:-63.13%
Add to Watch List