| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▲ | 0.15▼ | 0.15▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.15▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.19▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.16▼ | 0.16▼ | N/A |
| MA100 | 0.16▼ | 0.16▼ | 0.16▼ | 0.21▼ | N/A |
| MA200 | 0.16▼ | 0.16▼ | 0.15▼ | 0.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.001▼ | 0.031▲ |
| RSI | 50.893▲ | 49.154▼ | 48.222▼ | 47.230▼ | 32.151▼ |
| STOCH | 92.157▲ | 81.371▲ | 38.832 | 43.568 | 29.131 |
| WILL %R | -23.188▲ | -48.175 | -53.896 | -60.690 | -72.303 |
| CCI | 40.280 | 40.899 | 18.897 | -72.870 | -57.156 |
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 06, 2025 02:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 / BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
|
|
Friday, June 06, 2025 01:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 / BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.15 | 0.153 | 0.1486 | 0.1514 | 462,559 |
| 07/07/25 | 0.1545 | 0.1563 | 0.1401 | 0.146 | 2,002,812 |
| 03/07/25 | 0.1576 | 0.1578 | 0.1514 | 0.1547 | 463,994 |
| 02/07/25 | 0.14 | 0.16 | 0.14 | 0.1576 | 2,243,246 |
| 01/07/25 | 0.15 | 0.155 | 0.147 | 0.151 | 1,004,600 |
| 30/06/25 | 0.15 | 0.16 | 0.15 | 0.159 | 1,958,500 |
| 27/06/25 | 0.154 | 0.16 | 0.152 | 0.156 | 1,161,700 |
| 26/06/25 | 0.16 | 0.1654 | 0.1544 | 0.1597 | 1,637,237 |
| 25/06/25 | 0.166 | 0.166 | 0.1571 | 0.1575 | 1,375,701 |
| 24/06/25 | 0.1638 | 0.1674 | 0.1561 | 0.161 | 2,249,150 |
|
|
||||
|
|
||||
|
|