| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.81▼ | N/A |
| MA10 | 0.86▼ | 0.87▼ | 0.87▼ | 0.88▼ | N/A |
| MA20 | 0.93▼ | 1.01▼ | 1.02▼ | N/A | N/A |
| MA50 | 1.30▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | N/A | N/A | N/A |
| RSI | 21.593▼ | 20.548▼ | 19.907▼ | N/A | N/A |
| STOCH | 3.712▼ | 11.781▼ | 11.781▼ | N/A | N/A |
| WILL %R | -96.542▼ | -96.542▼ | -96.542▼ | -99.464▼ | N/A |
| CCI | -170.035▼ | -174.714▼ | -174.714▼ | -85.059 | N/A |
| ▼ BREAK | $BLMZ Price Breaks 10 Days Low | Set Alert |
|
Monday, September 30, 2024 05:33 AM
TOKYO, JAPAN / ACCESSWIRE / September 30, 2024 / BloomZ Inc. ("BloomZ" or the "Company"), a Japanese audio production and voice actor management company, announced today that it participated in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.72 | 0.755 | 0.695 | 0.702 | 85,252 |
| 01/10/24 | 0.8571 | 0.9039 | 0.7222 | 0.731 | 118,983 |
| 30/09/24 | 0.86 | 0.909 | 0.828 | 0.8688 | 46,150 |
| 27/09/24 | 0.915 | 0.98 | 0.83 | 0.85 | 129,000 |
| 26/09/24 | 0.94 | 1.00 | 0.90 | 0.91 | 174,700 |
| 25/09/24 | 0.91 | 0.9308 | 0.87 | 0.885 | 91,324 |
| 24/09/24 | 0.898 | 0.944 | 0.88 | 0.898 | 67,900 |
| 23/09/24 | 0.967 | 0.968 | 0.87 | 0.898 | 207,900 |
| 20/09/24 | 1.02 | 1.13 | 0.9101 | 1.04 | 221,807 |
| 19/09/24 | 1.26 | 1.30 | 0.86 | 1.03 | 794,000 |
|
|
||||
|
|
||||
|
|