BloomZ Inc. (BLMZ) Stock Price

0.198 ▼ -0.011 (-5.26%)
Open: 0.20 Vol: 0 Day's range: 0.1963 - 0.2051 Jul 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.19▲ 0.16▲
MA10 0.20▼ 0.20▼ 0.20▼ 0.17▲ 0.16▲
MA20 0.20▼ 0.20▼ 0.20▼ 0.16▲ 0.18▲
MA50 0.21▼ 0.20▼ 0.18▲ 0.16▲ N/A    
MA100 0.21▼ 0.18▲ 0.17▲ 0.19▲ N/A    
MA200 0.19▲ 0.17▲ 0.16▲ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.006▲ 0.034▲
RSI 43.053▼ 47.407▼ 51.802▲ 60.089▲ 36.628▼
STOCH 48.446     39.607     20.895     41.375     29.686    
WILL %R -80.682▼ -86.290▼ -92.827▼ -64.198     -58.182    
CCI -69.262     -48.159     -84.934     89.644     122.990▲
Latest Filters Detected On BLMZ
GAP $BLMZ Open Gap Down %3 Set Alert
GAP $BLMZ Open Gap Down %2 Set Alert
CDL $BLMZ Doji Candlestick Pattern Detected Set Alert
BloomZ Inc. News
Wednesday, July 16, 2025 01:06 PM
TOKYO, JP / ACCESS Newswire / July 16, 2025 /Harrison Global Holdings Inc. (NASDAQ:BLMZ) ("Harrison Global" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor ...
Tuesday, July 15, 2025 09:06 AM
Wells Fargo posted adjusted earnings of $1.54 per share, beating market estimates of $1.40 per share. Wells Fargo reported a net interest income of $11.71 billion on Tuesday, down ...
Tuesday, July 15, 2025 06:50 AM
U.S. stocks traded mixed this morning, with the Dow Jones index falling more than 100 points on Tuesday. Following the market opening Tuesday, the Dow traded down 0.31% to 44,320.60 while the NASDAQ ...
BLMZ historical stock data
date open high low close volume
18/07/25 0.20 0.2051 0.1963 0.198 3,911,569
17/07/25 0.208 0.22 0.20 0.209 7,451,400
16/07/25 0.1895 0.2063 0.1738 0.1975 19,816,881
15/07/25 0.297 0.302 0.193 0.213 314,341,200
14/07/25 0.147 0.1514 0.147 0.1512 644,805
11/07/25 0.145 0.1508 0.144 0.147 1,614,784
10/07/25 0.146 0.15 0.146 0.1495 858,123
09/07/25 0.145 0.152 0.1442 0.1471 1,580,864
08/07/25 0.148 0.156 0.148 0.156 592,700
07/07/25 0.1545 0.1563 0.1401 0.146 2,002,812
Quote Details
52wk Low:0.06
52wk High:2.00
Vol:0
Avg Vol(3m):675.4M
1Y Chng:+0.00%
1M Chng:+13.14%
Add to Watch List