BloomZ Inc. (BLMZ) Stock Price

0.1514 ▲ +0.0054 (+3.70%)
Open: 0.15 Vol: 0 Day's range: 0.1486 - 0.153 Jul 08, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▲ 0.15▼ 0.15▼
MA10 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.15▼
MA20 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.19▼
MA50 0.15▼ 0.15▼ 0.16▼ 0.16▼ N/A    
MA100 0.16▼ 0.16▼ 0.16▼ 0.21▼ N/A    
MA200 0.16▼ 0.16▼ 0.15▼ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.001▼ 0.031▲
RSI 50.893▲ 49.154▼ 48.222▼ 47.230▼ 32.151▼
STOCH 92.157▲ 81.371▲ 38.832     43.568     29.131    
WILL %R -23.188▲ -48.175     -53.896     -60.690     -72.303    
CCI 40.280     40.899     18.897     -72.870     -57.156    
Latest Filters Detected On BLMZ
GAP $BLMZ Open Gap Up %2 Set Alert
CDL $BLMZ Harami Candlestick Pattern Detected Set Alert
BloomZ Inc. News
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
Friday, June 06, 2025 02:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 / BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
Friday, June 06, 2025 01:05 PM
TOKYO, JAPAN / ACCESS Newswire / June 6, 2025 / BloomZ Inc. (NASDAQ:BLMZ) ("BloomZ" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor management company ...
BLMZ historical stock data
date open high low close volume
08/07/25 0.15 0.153 0.1486 0.1514 462,559
07/07/25 0.1545 0.1563 0.1401 0.146 2,002,812
03/07/25 0.1576 0.1578 0.1514 0.1547 463,994
02/07/25 0.14 0.16 0.14 0.1576 2,243,246
01/07/25 0.15 0.155 0.147 0.151 1,004,600
30/06/25 0.15 0.16 0.15 0.159 1,958,500
27/06/25 0.154 0.16 0.152 0.156 1,161,700
26/06/25 0.16 0.1654 0.1544 0.1597 1,637,237
25/06/25 0.166 0.166 0.1571 0.1575 1,375,701
24/06/25 0.1638 0.1674 0.1561 0.161 2,249,150
Quote Details
52wk Low:0.06
52wk High:2.00
Vol:0
Avg Vol(3m):558.6M
1Y Chng:+0.00%
1M Chng:-27.90%
Add to Watch List