| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.19▲ | 0.16▲ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.17▲ | 0.16▲ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.16▲ | 0.18▲ |
| MA50 | 0.21▼ | 0.20▼ | 0.18▲ | 0.16▲ | N/A |
| MA100 | 0.21▼ | 0.18▲ | 0.17▲ | 0.19▲ | N/A |
| MA200 | 0.19▲ | 0.17▲ | 0.16▲ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.006▲ | 0.034▲ |
| RSI | 43.053▼ | 47.407▼ | 51.802▲ | 60.089▲ | 36.628▼ |
| STOCH | 48.446 | 39.607 | 20.895 | 41.375 | 29.686 |
| WILL %R | -80.682▼ | -86.290▼ | -92.827▼ | -64.198 | -58.182 |
| CCI | -69.262 | -48.159 | -84.934 | 89.644 | 122.990▲ |
|
Wednesday, July 16, 2025 01:06 PM
TOKYO, JP / ACCESS Newswire / July 16, 2025 /Harrison Global Holdings Inc. (NASDAQ:BLMZ) ("Harrison Global" or the "Company"), a Japanese audio production, VTuber, entertainment, and voice actor ...
|
|
Tuesday, July 15, 2025 09:06 AM
Wells Fargo posted adjusted earnings of $1.54 per share, beating market estimates of $1.40 per share. Wells Fargo reported a net interest income of $11.71 billion on Tuesday, down ...
|
|
Tuesday, July 15, 2025 06:50 AM
U.S. stocks traded mixed this morning, with the Dow Jones index falling more than 100 points on Tuesday. Following the market opening Tuesday, the Dow traded down 0.31% to 44,320.60 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.20 | 0.2051 | 0.1963 | 0.198 | 3,911,569 |
| 17/07/25 | 0.208 | 0.22 | 0.20 | 0.209 | 7,451,400 |
| 16/07/25 | 0.1895 | 0.2063 | 0.1738 | 0.1975 | 19,816,881 |
| 15/07/25 | 0.297 | 0.302 | 0.193 | 0.213 | 314,341,200 |
| 14/07/25 | 0.147 | 0.1514 | 0.147 | 0.1512 | 644,805 |
| 11/07/25 | 0.145 | 0.1508 | 0.144 | 0.147 | 1,614,784 |
| 10/07/25 | 0.146 | 0.15 | 0.146 | 0.1495 | 858,123 |
| 09/07/25 | 0.145 | 0.152 | 0.1442 | 0.1471 | 1,580,864 |
| 08/07/25 | 0.148 | 0.156 | 0.148 | 0.156 | 592,700 |
| 07/07/25 | 0.1545 | 0.1563 | 0.1401 | 0.146 | 2,002,812 |
|
|
||||
|
|
||||
|
|