BloomZ Inc. (BLMZ) Stock Price

0.1547 ▼ -0.0029 (-1.84%)
Open: 0.1576 Vol: 463.99K Day's range: 0.1514 - 0.1578 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.15▲ 0.15▲ 0.16▼ 0.16▼
MA10 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.16▼
MA20 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.20▼
MA50 0.16▲ 0.16▼ 0.16▲ 0.16▼ N/A    
MA100 0.16▲ 0.16▲ 0.16▼ 0.21▼ N/A    
MA200 0.16▼ 0.16▼ 0.15▲ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.000▼ 0.032▲
RSI 56.494▲ 53.457▲ 53.428▲ 48.202▼ 32.295▼
STOCH 74.635     48.432     31.765     51.870     28.556    
WILL %R -14.050▲ -14.050▲ -14.050▲ -49.310     -71.303    
CCI 88.045     80.763     109.804▲ -19.454     -57.351    
Latest Filters Detected On BLMZ
BBANDS $BLMZ Bollinger Bands Contracting Set Alert
MA $BLMZ Price Crossed Below MA(50) Set Alert
MA $BLMZ Price Crossed Below MA(13) Set Alert
MA $BLMZ Price Crossed Below MA(7) Set Alert
BloomZ Inc. News
BLMZ historical stock data
date open high low close volume
03/07/25 0.1576 0.1578 0.1514 0.1547 463,994
02/07/25 0.14 0.16 0.14 0.1576 2,243,246
01/07/25 0.15 0.155 0.147 0.151 1,004,600
30/06/25 0.15 0.16 0.15 0.159 1,958,500
27/06/25 0.154 0.16 0.152 0.156 1,161,700
26/06/25 0.16 0.1654 0.1544 0.1597 1,637,237
25/06/25 0.166 0.166 0.1571 0.1575 1,375,701
24/06/25 0.1638 0.1674 0.1561 0.161 2,249,150
23/06/25 0.154 0.169 0.151 0.166 3,836,200
20/06/25 0.1533 0.1638 0.1457 0.1567 27,439,068
Quote Details
52wk Low:0.06
52wk High:2.00
Vol:463.99K
Avg Vol(3m):557.8M
1Y Chng:+0.00%
1M Chng:+19.00%
Add to Watch List