Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| DIP | 27.4396▲ | +0.2122 (+0.78%) | 27.4396 | 27.4396 | 38 |
| ITEQ | 43.4998▲ | +0.3368 (+0.78%) | 43.65 | 43.09 | 1,026 |
| VIG | 175.50▲ | +1.36 (+0.78%) | 176.39 | 174.25 | 820,315 |
| PRG | 32.26▲ | +0.25 (+0.78%) | 32.92 | 31.775 | 309,370 |
| WOMN | 34.7027▲ | +0.269 (+0.78%) | 35.03 | 34.675 | 3,604 |
| EMD | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.96 | 157,800 |
| EM | 0.645▲ | +0.005 (+0.78%) | 0.645 | 0.59 | 16,267 |
| FTXG | 24.51▲ | +0.19 (+0.78%) | 24.572 | 24.3097 | 11,920 |
| MODL | 34.14▲ | +0.2648 (+0.78%) | 34.34 | 33.89 | 11,279 |
| VEL | 16.76▲ | +0.13 (+0.78%) | 17.00 | 15.96 | 36,708 |
| JHDV | 31.197▲ | +0.242 (+0.78%) | 31.197 | 31.197 | 100 |
| ODC | 69.60▲ | +0.54 (+0.78%) | 71.18 | 69.60 | 10,898 |
| NCNO | 29.64▲ | +0.23 (+0.78%) | 29.699 | 29.12 | 990,283 |
| LCLG | 42.645▲ | +0.331 (+0.78%) | 42.645 | 42.645 | 100 |
| GEF | 61.84▲ | +0.48 (+0.78%) | 62.295 | 61.155 | 174,774 |
| RNEM | 51.0463▲ | +0.3963 (+0.78%) | 51.0463 | 51.02 | 683 |
| JPSV | 53.5931▲ | +0.4161 (+0.78%) | 53.5931 | 53.5931 | 74 |
| PLMR | 79.84▲ | +0.62 (+0.78%) | 80.86 | 78.5722 | 226,182 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| WASH | 25.75▲ | +0.20 (+0.78%) | 27.3708 | 25.565 | 168,560 |
| CTS | 43.77▲ | +0.34 (+0.78%) | 44.38 | 43.50 | 109,941 |
| SCHX | 59.16▲ | +0.46 (+0.78%) | 59.535 | 58.7024 | 1,308,341 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| LCTU | 54.6148▲ | +0.4248 (+0.78%) | 54.9411 | 54.1975 | 88,585 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| MFUS | 44.572▲ | +0.347 (+0.78%) | 44.71 | 44.335 | 1,900 |
| KLDW | 42.6576▲ | +0.3321 (+0.78%) | 42.74 | 42.39 | 863 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| AVLV | 61.64▲ | +0.48 (+0.78%) | 62.045 | 61.1506 | 221,121 |
| CING | 0.886▲ | +0.0069 (+0.78%) | 0.94 | 0.8344 | 72,927 |
| USCL | 59.3928▲ | +0.4628 (+0.79%) | 59.3928 | 59.3928 | 44 |
| FELC | 28.22▲ | +0.22 (+0.79%) | 28.395 | 28.015 | 484,980 |
| IFEB | 25.4149▲ | +0.1982 (+0.79%) | 25.46 | 25.4149 | 3,495 |
| GII | 53.195▲ | +0.415 (+0.79%) | 53.2999 | 52.52 | 8,263 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| BILD | 24.7327▲ | +0.193 (+0.79%) | 24.7327 | 24.7327 | 2 |
| PWV | 55.09▲ | +0.43 (+0.79%) | 55.40 | 54.72 | 50,312 |
| SFL | 12.81▲ | +0.10 (+0.79%) | 12.91 | 12.64 | 410,510 |
| AMIX | 3.0213▲ | +0.0236 (+0.79%) | 3.04 | 2.91 | 21,356 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| TRGP | 113.81▲ | +0.89 (+0.79%) | 114.83 | 111.61 | 1,584,666 |
| CDW | 237.64▲ | +1.86 (+0.79%) | 239.38 | 234.74 | 526,072 |
| LH | 203.07▲ | +1.59 (+0.79%) | 203.89 | 200.67 | 685,960 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| TLTE | 50.4649▲ | +0.3957 (+0.79%) | 50.5003 | 50.095 | 3,468 |
| SIMS | 32.0317▲ | +0.2513 (+0.79%) | 32.11 | 31.81 | 894 |
| ERTH | 39.2026▲ | +0.3076 (+0.79%) | 39.41 | 38.756 | 15,089 |
| MXF | 17.82▲ | +0.14 (+0.79%) | 17.88 | 17.56 | 59,400 |
| BGH | 14.00▲ | +0.11 (+0.79%) | 14.01 | 13.89 | 37,600 |
| HESM | 35.61▲ | +0.28 (+0.79%) | 35.72 | 35.05 | 932,610 |
| ESE | 101.72▲ | +0.80 (+0.79%) | 102.38 | 100.835 | 153,785 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| EES | 46.97▲ | +0.37 (+0.79%) | 47.2393 | 46.7299 | 27,050 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| JOF | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.53 | 15,100 |
| FCEF | 19.9323▲ | +0.1573 (+0.80%) | 19.9323 | 19.7902 | 1,282 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| MPAY | 23.2607▲ | +0.1836 (+0.80%) | 23.2607 | 23.20 | 415 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| TEX | 60.73▲ | +0.48 (+0.80%) | 61.46 | 59.80 | 617,044 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| EOCT | 23.7149▲ | +0.1875 (+0.80%) | 23.7149 | 23.55 | 4,693 |
| JCTR | 67.469▲ | +0.534 (+0.80%) | 67.92 | 67.469 | 700 |
| SPDV | 29.9472▲ | +0.2371 (+0.80%) | 30.09 | 29.80 | 3,179 |
| EELV | 23.345▲ | +0.185 (+0.80%) | 23.39 | 23.25 | 155,238 |
| USFD | 50.44▲ | +0.40 (+0.80%) | 50.79 | 49.91 | 1,558,749 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| SKWD | 36.53▲ | +0.29 (+0.80%) | 36.73 | 35.915 | 168,662 |
| TRND | 30.3965▲ | +0.2414 (+0.80%) | 30.465 | 30.2282 | 3,293 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| FPA | 26.43▲ | +0.21 (+0.80%) | 26.495 | 26.43 | 262 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| BSVO | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.93 | 130,778 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| ZTO | 20.10▲ | +0.16 (+0.80%) | 20.31 | 19.925 | 9,489,318 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| MGV | 115.55▲ | +0.92 (+0.80%) | 116.14 | 114.655 | 195,768 |
| ILCB | 69.06▲ | +0.55 (+0.80%) | 69.475 | 68.66 | 15,392 |
| BKMC | 91.993▲ | +0.733 (+0.80%) | 92.56 | 91.38 | 7,300 |
| NZUS | 27.5978▲ | +0.2199 (+0.80%) | 27.5978 | 27.5978 | 43 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| IYR | 82.65▲ | +0.66 (+0.80%) | 82.855 | 81.75 | 4,172,921 |
| NVS | 95.12▲ | +0.76 (+0.81%) | 96.03 | 94.72 | 2,447,775 |
| DLB | 78.81▲ | +0.63 (+0.81%) | 79.66 | 78.27 | 304,946 |
| FIS | 71.30▲ | +0.57 (+0.81%) | 71.93 | 70.355 | 3,397,154 |
| DFSU | 32.52▲ | +0.26 (+0.81%) | 32.705 | 32.29 | 93,000 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| XLRE | 36.17▲ | +0.29 (+0.81%) | 36.26 | 35.79 | 7,762,776 |
| VO | 236.89▲ | +1.90 (+0.81%) | 238.02 | 234.50 | 520,994 |
| ABG | 216.86▲ | +1.74 (+0.81%) | 218.81 | 214.50 | 152,173 |