Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
LIVE 26.97 +1.06 (+4.09%) 27.81 26.25 5,386
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
BRAZ 26.9838 +0.0438 (+0.16%) 26.9838 26.82 384
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
SDGR 27.00 +0.37 (+1.39%) 27.45 26.595 566,489
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
OCN 27.01 +0.24 (+0.90%) 27.15 26.90 8,251
EQNR 27.03 +0.13 (+0.48%) 27.145 26.925 1,762,638
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
CSV 27.04 +0.03 (+0.11%) 27.29 26.88 77,171
PHEQ 27.0501 +0.0551 (+0.20%) 27.10 26.99 21,752
LBAY 27.051 +0.18 (+0.67%) 27.073 26.96 1,500
NWS 27.06 -0.07 (-0.26%) 27.42 27.03 869,597
DIVY 27.074 +0.253 (+0.94%) 27.08 26.90 5,100
PAPI 27.0778 +0.0539 (+0.20%) 27.09 26.9301 17,830
RAAX 27.10 +0.17 (+0.63%) 27.11 26.895 15,760
QQQS 27.11 +0.13 (+0.48%) 27.2418 27.11 1,233
PP 27.12 +0.1717 (+0.64%) 27.17 26.98 11,449
RCKY 27.13 +2.04 (+8.13%) 27.99 25.09 61,292
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
MEDI 27.1492 +0.1393 (+0.52%) 27.1972 26.9367 3,460
CMDT 27.15 +0.17 (+0.63%) 27.19 27.05 387,283
SMMF 27.16 +1.38 (+5.35%) 27.40 25.92 66,156
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
VTOL 27.20 +0.42 (+1.57%) 27.38 26.92 119,900
NWFL 27.21 +0.33 (+1.23%) 28.22 26.80 8,265
FIBK 27.21 -0.42 (-1.52%) 27.67 27.13 925,023
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
GHM 27.28 +0.36 (+1.34%) 27.595 26.575 286,283
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
KARB 27.3226 +0.0225 (+0.08%) 27.3226 27.3226 18
KGS 27.34 +0.90 (+3.40%) 27.35 26.56 1,261,293
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
OALC 27.35 -0.01 (-0.04%) 27.37 27.24 20,700
GTY 27.35 +0.52 (+1.94%) 27.41 26.84 452,279
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
EMM 27.3545 +0.108 (+0.40%) 27.45 27.35 2,566
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
CCMG 27.4384 +0.0823 (+0.30%) 27.445 27.3799 4,192
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
GFGF 27.45 +0.025 (+0.09%) 27.45 27.37 106,100
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
CNO 27.48 +0.08 (+0.29%) 27.6775 27.345 898,960
SMTC 27.49 -0.37 (-1.33%) 28.44 27.13 5,752,772
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
EPHE 27.63 +0.15 (+0.55%) 27.64 27.49 48,700
GSIB 27.6387 +0.0314 (+0.11%) 27.81 27.595 1,759
DFVE 27.639 +0.1718 (+0.63%) 27.639 27.591 500
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
PDCO 27.65 -0.14 (-0.50%) 28.09 27.62 695,272
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
CCBG 27.70 +0.03 (+0.11%) 28.00 27.67 29,133
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
PFE 27.75 -0.03 (-0.11%) 28.12 27.72 40,466,657
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
TRN 27.85 -0.19 (-0.68%) 28.22 27.72 640,779
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
FINX 27.86 +0.22 (+0.80%) 27.93 27.648 25,321
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361