Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
LIVE | 26.97▲ | +1.06 (+4.09%) | 27.81 | 26.25 | 5,386 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
BRAZ | 26.9838▲ | +0.0438 (+0.16%) | 26.9838 | 26.82 | 384 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
OCN | 27.01▲ | +0.24 (+0.90%) | 27.15 | 26.90 | 8,251 |
EQNR | 27.03▲ | +0.13 (+0.48%) | 27.145 | 26.925 | 1,762,638 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
CSV | 27.04▲ | +0.03 (+0.11%) | 27.29 | 26.88 | 77,171 |
PHEQ | 27.0501▲ | +0.0551 (+0.20%) | 27.10 | 26.99 | 21,752 |
LBAY | 27.051▲ | +0.18 (+0.67%) | 27.073 | 26.96 | 1,500 |
NWS | 27.06▼ | -0.07 (-0.26%) | 27.42 | 27.03 | 869,597 |
DIVY | 27.074▲ | +0.253 (+0.94%) | 27.08 | 26.90 | 5,100 |
PAPI | 27.0778▲ | +0.0539 (+0.20%) | 27.09 | 26.9301 | 17,830 |
RAAX | 27.10▲ | +0.17 (+0.63%) | 27.11 | 26.895 | 15,760 |
QQQS | 27.11▲ | +0.13 (+0.48%) | 27.2418 | 27.11 | 1,233 |
PP | 27.12▲ | +0.1717 (+0.64%) | 27.17 | 26.98 | 11,449 |
RCKY | 27.13▲ | +2.04 (+8.13%) | 27.99 | 25.09 | 61,292 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
CMDT | 27.15▲ | +0.17 (+0.63%) | 27.19 | 27.05 | 387,283 |
SMMF | 27.16▲ | +1.38 (+5.35%) | 27.40 | 25.92 | 66,156 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
NWFL | 27.21▲ | +0.33 (+1.23%) | 28.22 | 26.80 | 8,265 |
FIBK | 27.21▼ | -0.42 (-1.52%) | 27.67 | 27.13 | 925,023 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
KARB | 27.3226▲ | +0.0225 (+0.08%) | 27.3226 | 27.3226 | 18 |
KGS | 27.34▲ | +0.90 (+3.40%) | 27.35 | 26.56 | 1,261,293 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
OALC | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.24 | 20,700 |
GTY | 27.35▲ | +0.52 (+1.94%) | 27.41 | 26.84 | 452,279 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
EMM | 27.3545▲ | +0.108 (+0.40%) | 27.45 | 27.35 | 2,566 |
JD | 27.39▲ | +0.16 (+0.59%) | 28.10 | 27.36 | 16,304,300 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
CCMG | 27.4384▲ | +0.0823 (+0.30%) | 27.445 | 27.3799 | 4,192 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
GFGF | 27.45▲ | +0.025 (+0.09%) | 27.45 | 27.37 | 106,100 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
PWER | 27.4768▲ | +0.323 (+1.19%) | 27.4768 | 27.4768 | 1 |
CNO | 27.48▲ | +0.08 (+0.29%) | 27.6775 | 27.345 | 898,960 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
EPHE | 27.63▲ | +0.15 (+0.55%) | 27.64 | 27.49 | 48,700 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
DFVE | 27.639▲ | +0.1718 (+0.63%) | 27.639 | 27.591 | 500 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
PDCO | 27.65▼ | -0.14 (-0.50%) | 28.09 | 27.62 | 695,272 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
PFE | 27.75▼ | -0.03 (-0.11%) | 28.12 | 27.72 | 40,466,657 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
TRN | 27.85▼ | -0.19 (-0.68%) | 28.22 | 27.72 | 640,779 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
FINX | 27.86▲ | +0.22 (+0.80%) | 27.93 | 27.648 | 25,321 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |