Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| LEV | 0.9539▲ | +0.0409 (+4.48%) | 0.9539 | 0.91 | 366,601 |
| LEXI | 27.821▲ | +0.239 (+0.87%) | 27.821 | 27.80 | 200 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| LGF.A | 10.39▼ | -0.03 (-0.29%) | 10.605 | 10.285 | 504,733 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| LILAK | 7.61▲ | +0.15 (+2.01%) | 7.65 | 7.43 | 651,246 |
| LILM | 0.9281▲ | +0.0381 (+4.28%) | 0.9381 | 0.8914 | 1,091,363 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| LITP | 9.59▲ | +0.33 (+3.56%) | 9.59 | 9.41 | 5,647 |
| LIVE | 25.87▼ | -0.07 (-0.27%) | 26.10 | 25.87 | 9,253 |
| LIVN | 55.53▲ | +0.43 (+0.78%) | 55.74 | 54.82 | 553,327 |
| LLAP | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.32 | 1,233,339 |
| LLYVA | 36.26▼ | -0.05 (-0.14%) | 36.48 | 35.88 | 137,606 |
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.74 | 6.58 | 24,268 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| LNW | 91.31▼ | -1.60 (-1.72%) | 93.18 | 91.11 | 415,664 |
| LOAN | 5.0701▲ | +0.0101 (+0.20%) | 5.1487 | 5.0501 | 17,724 |
| LOBO | 3.095▲ | +0.245 (+8.60%) | 3.1499 | 2.9365 | 17,554 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| LODE | 0.3116▼ | -0.0074 (-2.32%) | 0.3216 | 0.305 | 672,644 |
| LOGI | 79.26▲ | +0.54 (+0.69%) | 80.02 | 79.03 | 538,537 |
| LOMA | 7.19▲ | +0.02 (+0.28%) | 7.25 | 7.08 | 359,534 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| LOOP | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.73 | 4,705 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| LOPP | 25.9425▲ | +0.0911 (+0.35%) | 25.9425 | 25.9425 | 21 |
| LOUP | 44.7897▲ | +0.7523 (+1.71%) | 44.7897 | 44.28 | 1,088 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| LPL | 3.95▼ | -0.01 (-0.25%) | 4.04 | 3.89 | 86,750 |
| LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
| LPRO | 4.96▲ | +0.04 (+0.81%) | 5.02 | 4.84 | 568,069 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| LPX | 74.57▼ | -0.25 (-0.33%) | 76.14 | 74.49 | 844,088 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| LQDB | 83.4862▲ | +0.2408 (+0.29%) | 83.4862 | 83.4862 | 24 |
| LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| LQIG | 92.7626▲ | +0.3278 (+0.35%) | 92.7626 | 92.7626 | 66 |
| LRCX | 925.37▲ | +23.90 (+2.65%) | 930.03 | 897.865 | 1,397,115 |
| LRFC | 22.29▲ | +0.11 (+0.50%) | 22.50 | 22.0206 | 981 |
| LRGC | 59.28▲ | +0.8891 (+1.52%) | 59.33 | 59.2104 | 11,112 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| LRGF | 52.18▲ | +0.42 (+0.81%) | 52.33 | 51.91 | 48,731 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| LRNZ | 36.907▲ | +0.916 (+2.55%) | 36.93 | 36.376 | 10,500 |
| LSAF | 37.1456▲ | +0.1495 (+0.40%) | 37.2301 | 37.1201 | 1,807 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| LSEA | 11.26▲ | +0.17 (+1.53%) | 11.41 | 11.1443 | 89,246 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| LSGR | 30.4969▲ | +0.5891 (+1.97%) | 30.4969 | 30.4969 | 136 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| LTL | 60.0761▲ | +3.0158 (+5.29%) | 60.0761 | 60.0761 | 15 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |