| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.57▼ | 1.67▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.59▼ | 1.71▼ |
| MA20 | 1.70▼ | 1.69▼ | 1.69▼ | 1.68▼ | 1.78▼ |
| MA50 | 1.77▼ | 1.77▼ | 1.76▼ | 1.73▼ | 2.62▼ |
| MA100 | 1.78▼ | 1.77▼ | 1.78▼ | 1.81▼ | 3.29▼ |
| MA200 | 1.80▼ | 1.84▼ | 1.90▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | -0.013▼ | 0.039▲ |
| RSI | 31.355▼ | 33.443▼ | 33.660▼ | 36.879▼ | 26.004▼ |
| STOCH | 6.308▼ | 6.308▼ | 6.308▼ | 12.720▼ | 34.516 |
| WILL %R | -96.154▼ | -96.154▼ | -96.154▼ | -89.445▼ | -91.742▼ |
| CCI | -81.606 | -81.606 | -81.606 | -88.322 | -198.561▼ |
|
Wednesday, March 12, 2025 05:00 PM
Believes Significant Shareholder Value Can Be Unlocked by New Corporate LeadershipVIRGINIA BEACH, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Resurgent Realty Trust (“RRT”), a shareholder of ...
|
|
Wednesday, March 12, 2025 05:00 PM
Believes Significant Shareholder Value Can Be Unlocked by New Corporate LeadershipVIRGINIA BEACH, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Resurgent Realty Trust (“RRT”), a shareholder of ...
|
|
Wednesday, March 05, 2025 01:04 PM
GENERATION OME PROPERTIES ($GIPR) is expected to release its quarterly earnings data on Friday, March 7th after market close, per Finnhub. Analysts are expecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 1.53 | 1.62 | 1.53 | 1.55 | 10,317 |
| 13/03/25 | 1.53 | 1.59 | 1.5146 | 1.56 | 15,336 |
| 12/03/25 | 1.58 | 1.595 | 1.52 | 1.55 | 25,500 |
| 11/03/25 | 1.64 | 1.64 | 1.5518 | 1.57 | 21,335 |
| 10/03/25 | 1.58 | 1.6705 | 1.58 | 1.63 | 11,963 |
| 07/03/25 | 1.59 | 1.635 | 1.582 | 1.61 | 14,611 |
| 06/03/25 | 1.70 | 1.70 | 1.58 | 1.59 | 36,997 |
| 05/03/25 | 1.61 | 1.72 | 1.60 | 1.62 | 10,523 |
| 04/03/25 | 1.60 | 1.76 | 1.60 | 1.6093 | 9,253 |
| 03/03/25 | 1.80 | 1.805 | 1.59 | 1.60 | 46,797 |
|
|
||||
|
|
||||
|
|