Generation Income Properties Inc (GIPR) Stock Price

4.05 ▼ -0.09 (-2.17%)
Open: 4.05 Vol: 1.26K Day's range: 4.05 - 4.05 Jun 14, 10:03 EDT
IEX Real-Time Quote
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.10▼ 4.09▼ 4.35▼
MA10 4.11▼ 4.11▼ 4.13▼ 4.26▼ 4.09▼
MA20 4.27▼ 4.26▼ 4.28▼ 4.37▼ 3.84▲
MA50 4.30▼ 4.24▼ 4.20▼ 4.07▼ 3.92▲
MA100 4.04▲ 4.00▲ 3.98▲ 3.85▲ 4.53▼
MA200 3.89▲ 3.76▲ 3.72▲ 3.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.031▼ -0.038▼ -0.069▼ 0.066▲
RSI 35.494▼ 36.950▼ 37.644▼ 40.148▼ 51.542▲
STOCH 16.844▼ 16.844▼ 12.253▼ 11.367▼ 84.902▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.934▼ -40.972    
CCI -77.147     -76.613     -80.126     -117.308▼ 41.284    
Latest Filters Detected On GIPR
MACD $GIPR MACD(12,26,9) Crossed Below Zero Set Alert
MA $GIPR Price Crossed Below MA(50) Set Alert
GAP $GIPR Open Gap Down %2 Set Alert
CDL $GIPR Doji Candlestick Pattern Detected Set Alert
Generation Income Properties Inc News
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GIPR historical stock data
date open high low close volume
14/06/24 4.05 4.05 4.05 4.05 1,260
13/06/24 4.145 4.1999 4.07 4.14 12,852
12/06/24 4.06 4.27 4.06 4.09 15,250
11/06/24 4.05 4.12 4.00 4.09 17,619
10/06/24 4.38 4.39 4.06 4.08 33,124
07/06/24 4.40 4.41 4.2201 4.23 22,595
06/06/24 4.53 4.5459 4.41 4.43 25,839
05/06/24 4.50 4.5761 4.48 4.54 12,768
04/06/24 4.49 4.49 4.425 4.48 12,831
03/06/24 4.53 4.5999 4.39 4.47 24,879
Quote Details
52wk Low:2.90
52wk High:4.64
Vol:1.26K
Avg Vol(3m):481.8K
1Y Chng:-0.28%
1M Chng:+7.43%
Add to Watch List