| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 3.94▲ | 4.00▲ |
| MA10 | 3.88▲ | 3.89▲ | 3.90▲ | 3.94▲ | 3.91▲ |
| MA20 | 3.89▲ | 3.89▲ | 3.90▲ | 4.01▼ | 3.99▲ |
| MA50 | 3.95▼ | 3.97▼ | 3.98▼ | 3.93▲ | 4.55▼ |
| MA100 | 3.96▼ | 3.88▲ | 3.91▲ | 4.01▼ | 5.55▼ |
| MA200 | 3.93▲ | 4.01▼ | 4.11▼ | 4.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.007▲ | -0.010▼ | 0.050▲ |
| RSI | 52.858▲ | 52.326▲ | 51.685▲ | 53.136▲ | 45.556▼ |
| STOCH | 46.875 | 44.243 | 42.105 | 36.517 | 56.749 |
| WILL %R | -31.579 | -31.579 | -31.579 | -48.000 | -44.223 |
| CCI | 63.146 | 49.473 | 36.735 | -33.056 | -11.815 |
| MA | $GIPR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 04, 2023 01:30 PM
TAMPA, FL / ACCESSWIRE / October 4, 2023 / , Inc. (NASDAQ:GIPR) (the "Company") announced today that its Chief Financial Officer and Treasurer, Allison Davies will be departing the Company on November ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Wednesday, October 04, 2023 02:00 AM
Oct. 03, 2023 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. ("Terns" or the "Company") (Nasdaq: TERN), a clinical-stage biopharmaceutical ... preclinical small-molecule GLP-1 receptor agonist and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.93 | 4.03 | 3.85 | 4.00 | 8,700 |
| 03/10/23 | 3.87 | 3.95 | 3.81 | 3.95 | 13,200 |
| 02/10/23 | 3.95 | 4.0216 | 3.91 | 3.9521 | 11,170 |
| 29/09/23 | 4.01 | 4.03 | 3.81 | 3.855 | 4,800 |
| 28/09/23 | 3.88 | 4.01 | 3.88 | 3.93 | 3,362 |
| 27/09/23 | 3.98 | 4.04 | 3.85 | 3.91 | 3,057 |
| 26/09/23 | 3.98 | 3.987 | 3.805 | 3.89 | 5,800 |
| 25/09/23 | 4.05 | 4.05 | 3.94 | 3.975 | 4,500 |
| 22/09/23 | 4.13 | 4.13 | 4.00 | 4.04 | 12,380 |
| 21/09/23 | 4.03 | 4.10 | 3.90 | 3.91 | 13,100 |
|
|
||||
|
|
||||
|
|