| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.00▼ | 3.02▼ | 3.12▼ | 3.72▼ |
| MA10 | 3.02▼ | 3.04▼ | 3.07▼ | 3.40▼ | 3.99▼ |
| MA20 | 3.12▼ | 3.23▼ | 3.29▼ | 3.69▼ | 3.92▼ |
| MA50 | 3.48▼ | 3.63▼ | 3.69▼ | 4.04▼ | 3.89▼ |
| MA100 | 3.83▼ | 3.94▼ | 3.95▼ | 3.91▼ | 4.40▼ |
| MA200 | 3.87▼ | 3.85▼ | 3.84▼ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.010▼ | -0.082▼ | -0.092▼ |
| RSI | 23.393▼ | 23.877▼ | 20.363▼ | 16.859▼ | 31.870▼ |
| STOCH | 13.967▼ | 10.196▼ | 6.382▼ | 13.311▼ | 26.923 |
| WILL %R | -94.737▼ | -97.561▼ | -98.305▼ | -97.057▼ | -98.214▼ |
| CCI | -86.199 | -95.266 | -88.198 | -128.570▼ | -197.177▼ |
| ▼ RSI&STOCH | $GIPR Oversold RSI + Stochastic | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.06 | 3.06 | 2.96 | 2.99 | 43,034 |
| 25/07/24 | 3.06 | 3.10 | 2.9701 | 3.02 | 33,190 |
| 24/07/24 | 3.10 | 3.21 | 3.04 | 3.07 | 42,240 |
| 23/07/24 | 3.29 | 3.40 | 3.01 | 3.18 | 119,415 |
| 22/07/24 | 3.55 | 3.582 | 3.27 | 3.36 | 74,969 |
| 19/07/24 | 3.63 | 3.6599 | 3.55 | 3.55 | 10,545 |
| 18/07/24 | 3.58 | 3.65 | 3.58 | 3.60 | 24,225 |
| 17/07/24 | 3.72 | 3.72 | 3.45 | 3.66 | 46,656 |
| 16/07/24 | 3.91 | 3.92 | 3.34 | 3.7253 | 62,584 |
| 15/07/24 | 3.86 | 3.9145 | 3.80 | 3.885 | 25,797 |
|
|
||||
|
|
||||
|
|