| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.76▲ | 3.76▲ | 3.75▲ | 3.78▲ |
| MA10 | 3.76▲ | 3.75▲ | 3.75▲ | 3.76▲ | 3.60▲ |
| MA20 | 3.77▲ | 3.78▲ | 3.77▲ | 3.77▲ | 3.78▲ |
| MA50 | 3.75▲ | 3.75▲ | 3.75▲ | 3.59▲ | 3.92▼ |
| MA100 | 3.72▲ | 3.62▲ | 3.57▲ | 3.80▼ | 4.72▼ |
| MA200 | 3.54▲ | 3.59▲ | 3.64▲ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.011▼ | 0.032▲ |
| RSI | 54.231▲ | 54.250▲ | 54.460▲ | 55.389▲ | 49.127▼ |
| STOCH | 53.636 | 53.636 | 53.636 | 36.550 | 75.529 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.246 | -37.762 |
| CCI | 111.339▲ | 105.939▲ | 105.939▲ | 16.597 | 24.042 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Tuesday, April 16, 2024 10:55 PM
REITs saw a strong bounce-back in March, with gains in mid, small, and large caps, and positive total returns for the majority of securities. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 3.81 | 3.82 | 3.74 | 3.79 | 21,665 |
| 16/04/24 | 3.76 | 3.80 | 3.70 | 3.71 | 17,160 |
| 15/04/24 | 3.81 | 3.81 | 3.672 | 3.7023 | 20,469 |
| 12/04/24 | 3.74 | 3.80 | 3.735 | 3.7904 | 9,999 |
| 11/04/24 | 3.78 | 3.8457 | 3.70 | 3.74 | 39,315 |
| 10/04/24 | 3.78 | 3.79 | 3.76 | 3.76 | 5,866 |
| 09/04/24 | 3.70 | 3.83 | 3.70 | 3.80 | 27,727 |
| 08/04/24 | 3.80 | 3.84 | 3.75 | 3.80 | 41,310 |
| 05/04/24 | 3.75 | 3.8076 | 3.75 | 3.77 | 14,983 |
| 04/04/24 | 3.75 | 3.795 | 3.75 | 3.765 | 9,595 |
|
|
||||
|
|
||||
|
|