Generation Income Properties Inc (GIPR) Stock Price

4.00 ▲ +0.05 (+1.27%)
Open: 3.93 Vol: 8.7K Day's range: 3.85 - 4.03 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.91▲ 3.91▲ 3.94▲ 4.00▲
MA10 3.88▲ 3.89▲ 3.90▲ 3.94▲ 3.91▲
MA20 3.89▲ 3.89▲ 3.90▲ 4.01▼ 3.99▲
MA50 3.95▼ 3.97▼ 3.98▼ 3.93▲ 4.55▼
MA100 3.96▼ 3.88▲ 3.91▲ 4.01▼ 5.55▼
MA200 3.93▲ 4.01▼ 4.11▼ 4.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.007▲ -0.010▼ 0.050▲
RSI 52.858▲ 52.326▲ 51.685▲ 53.136▲ 45.556▼
STOCH 46.875     44.243     42.105     36.517     56.749    
WILL %R -31.579     -31.579     -31.579     -48.000     -44.223    
CCI 63.146     49.473     36.735     -33.056     -11.815    
Latest Filters Detected On GIPR
MA $GIPR Price Crossed Above MA(13) Set Alert
Generation Income Properties Inc News
Wednesday, October 04, 2023 01:30 PM
TAMPA, FL / ACCESSWIRE / October 4, 2023 / , Inc. (NASDAQ:GIPR) (the "Company") announced today that its Chief Financial Officer and Treasurer, Allison Davies will be departing the Company on November ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Wednesday, October 04, 2023 02:00 AM
Oct. 03, 2023 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. ("Terns" or the "Company") (Nasdaq: TERN), a clinical-stage biopharmaceutical ... preclinical small-molecule GLP-1 receptor agonist and ...
GIPR historical stock data
date open high low close volume
04/10/23 3.93 4.03 3.85 4.00 8,700
03/10/23 3.87 3.95 3.81 3.95 13,200
02/10/23 3.95 4.0216 3.91 3.9521 11,170
29/09/23 4.01 4.03 3.81 3.855 4,800
28/09/23 3.88 4.01 3.88 3.93 3,362
27/09/23 3.98 4.04 3.85 3.91 3,057
26/09/23 3.98 3.987 3.805 3.89 5,800
25/09/23 4.05 4.05 3.94 3.975 4,500
22/09/23 4.13 4.13 4.00 4.04 12,380
21/09/23 4.03 4.10 3.90 3.91 13,100
Quote Details
52wk Low:3.51
52wk High:6.185
Vol:8.7K
Avg Vol(3m):226.2K
1Y Chng:-16.69%
1M Chng:+10.80%
Add to Watch List