| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.43▼ | 0.58▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.32▼ | 0.58▼ | 0.60▼ |
| MA20 | 0.33▼ | 0.37▼ | 0.46▼ | 0.64▼ | 0.43▼ |
| MA50 | 0.44▼ | 0.59▼ | 0.61▼ | 0.55▼ | 0.68▼ |
| MA100 | 0.60▼ | 0.80▼ | 0.70▼ | 0.41▼ | 1.14▼ |
| MA200 | 0.75▼ | 0.49▼ | 0.44▼ | 0.57▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.007▼ | -0.065▼ | 0.026▲ |
| RSI | 32.543▼ | 35.222▼ | 35.236▼ | 30.736▼ | 44.426▼ |
| STOCH | 16.399▼ | 6.491▼ | 4.290▼ | 14.508▼ | 33.879 |
| WILL %R | -87.254▼ | -93.016▼ | -94.898▼ | -98.886▼ | -88.969▼ |
| CCI | -122.427▼ | -101.724▼ | -83.450 | -173.071▼ | -38.933 |
| ▼ GAP | $GIPR Open Gap Down %5 | Set Alert |
| ▼ GAP | $GIPR Open Gap Down %3 | Set Alert |
| ▼ GAP | $GIPR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GIPR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GIPR Price Breaks 10 Days Low | Set Alert |
| CDL | $GIPR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GIPR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GIPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 07:57 AM
Generation Income Properties (NASDAQ:GIPR) narrowed its second-quarter 2026 net loss attributable to common shareholders by 76% year over year and regained compliance with Nasdaq’s stockholders’ ...
|
|
Thursday, August 13, 2026 02:08 PM
Detailed price information for Generation Income Properties Inc (GIPR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 03:00 PM
Generation Income Props issues dividends to shareholders from excess cash Generation Income Props generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.30 | 0.30 | 0.2824 | 0.2934 | 166,496 |
| 18/08/26 | 0.3355 | 0.3374 | 0.3096 | 0.3247 | 700,902 |
| 17/08/26 | 0.3485 | 0.4476 | 0.30 | 0.3518 | 2,260,008 |
| 14/08/26 | 0.7201 | 1.27 | 0.4234 | 0.4985 | 33,363,927 |
| 13/08/26 | 0.7335 | 0.7544 | 0.70 | 0.7052 | 127,551 |
| 12/08/26 | 0.6901 | 0.771 | 0.6841 | 0.74 | 162,358 |
| 11/08/26 | 0.73 | 0.73 | 0.69 | 0.7015 | 70,338 |
| 10/08/26 | 0.7299 | 0.7479 | 0.7031 | 0.7299 | 59,291 |
| 07/08/26 | 0.7599 | 0.7599 | 0.7155 | 0.7209 | 25,328 |
| 06/08/26 | 0.702 | 0.7793 | 0.69 | 0.7524 | 54,456 |
|
|
||||
|
|
||||
|
|