Generation Income Properties Inc (GIPR) Stock Price

0.1759 ▲ +0.0099 (+5.96%)
Open: 0.1665 Vol: 1.35M Day's range: 0.166 - 0.179 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.18▼
MA10 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.24▼
MA20 0.17▲ 0.17▲ 0.17▲ 0.18▼ 0.29▼
MA50 0.17▲ 0.17▲ 0.18▼ 0.25▼ 0.71▼
MA100 0.18▼ 0.19▼ 0.19▼ 0.31▼ 1.25▼
MA200 0.19▼ 0.27▼ 0.27▼ 0.66▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.003▲ 0.017▲
RSI 61.425▲ 58.469▲ 54.109▲ 40.454▼ 35.570▼
STOCH 31.481     54.150     73.457     27.541     4.242▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.763     -97.000▼
CCI 300.868▲ 105.768▲ 113.089▲ -35.035     -110.849▼
Latest Filters Detected On GIPR
MA $GIPR Price Crossed Above MA(13) Set Alert
MA $GIPR Price Crossed Above MA(7) Set Alert
Generation Income Properties Inc News
Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“GIPR”)
Tuesday, February 18, 2025 01:00 AM
VIRGINIA BEACH, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Resurgent Realty Trust (“RRT”), a shareholder of Generation Income Properties, Inc. (NASDAQ: GIPR) (“GIPR” or the “Company”), issued today an ...
Generation Income Properties, Inc. Completes $11.2 Million UPREIT Transaction, Highlighting Commitment to Long-Term Value Creation
Monday, February 10, 2025 05:00 AM
TAMPA, FLORIDA / ACCESS Newswire / February 10, 2025 / Generation Income Properties, Inc. (GIPR) (Nasdaq;GIPR or the Company), a net lease real estate investment trust (REIT), today announced the ...
Modiv Industrial Declares Distribution of GIPR Common Shares
Friday, December 29, 2023 10:21 AM
RENO, Nev.--(BUSINESS WIRE)--Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real ...
GIPR historical stock data
date open high low close volume
02/07/26 0.1665 0.179 0.166 0.1759 1,348,213
01/07/26 0.17 0.1741 0.1603 0.166 715,111
30/06/26 0.1628 0.172 0.16 0.1671 1,101,489
29/06/26 0.165 0.169 0.16 0.166 994,077
26/06/26 0.1677 0.172 0.164 0.172 995,239
25/06/26 0.177 0.1829 0.165 0.176 2,532,705
24/06/26 0.17 0.1887 0.162 0.181 37,304,863
23/06/26 0.18 0.1876 0.168 0.171 434,593
22/06/26 0.18 0.19 0.1733 0.1785 1,761,439
18/06/26 0.1801 0.19 0.1726 0.1726 344,200
Quote Details
52wk Low:0.16
52wk High:1.99
Vol:1.35M
Avg Vol(3m):185.8M
1Y Chng:-87.61%
1M Chng:-62.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47M