Generation Income Properties Inc (GIPR) Stock Price

0.5272 ▲ +0.0573 (+12.19%)
Open: 0.6054 Vol: 105.02K Day's range: 0.4523 - 0.68 May 21, 13:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.52▲ 0.38▲ 0.32▲
MA10 0.53▼ 0.51▲ 0.49▲ 0.33▲ 0.30▲
MA20 0.53▼ 0.48▲ 0.45▲ 0.29▲ 0.45▲
MA50 0.52▲ 0.40▲ 0.34▲ 0.30▲ 0.87▼
MA100 0.47▲ 0.33▲ 0.31▲ 0.46▲ 1.44▼
MA200 0.42▲ 0.31▲ 0.32▲ 0.76▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ 0.030▲ 0.031▲
RSI 52.876▲ 62.568▲ 66.987▲ 82.867▲ 48.691▼
STOCH 14.496▼ 37.504     51.763     49.377     24.616    
WILL %R -88.710▼ -56.855     -48.241     -34.133     -33.695    
CCI -84.123     55.540     89.273     225.869▲ 114.930▲
Latest Filters Detected On GIPR
▲ GAP $GIPR Open Gap Up %5 Set Alert
▲ GAP $GIPR Open Gap Up %3 Set Alert
▲ GAP $GIPR Open Gap Up %2 Set Alert
Generation Income Properties Inc News
Resurgent Realty Trust Makes Non-Binding Offer to Acquire Controlling Interest in Generation Income Properties, Inc. (“GIPR”)
Tuesday, February 18, 2025 01:00 AM
VIRGINIA BEACH, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Resurgent Realty Trust (“RRT”), a shareholder of Generation Income Properties, Inc. (NASDAQ: GIPR) (“GIPR” or the “Company”), issued today an ...
Modiv Industrial Declares Distribution of GIPR Common Shares
Friday, December 29, 2023 10:21 AM
RENO, Nev.--(BUSINESS WIRE)--Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real ...
Modiv Industrial Declares Distribution of GIPR Common Shares
Friday, December 29, 2023 10:21 AM
RENO, Nev.--(BUSINESS WIRE)--Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real ...
GIPR historical stock data
date open high low close volume
21/05/26 0.6054 0.68 0.4523 0.5278 11,680,272
20/05/26 0.40 0.4988 0.36 0.4699 15,623,824
19/05/26 0.2915 0.5882 0.2863 0.429 458,280,295
18/05/26 0.2624 0.2624 0.2341 0.2439 231,852
15/05/26 0.269 0.2697 0.254 0.254 62,896
14/05/26 0.256 0.265 0.255 0.265 69,567
13/05/26 0.2561 0.2698 0.2559 0.2631 311,903
12/05/26 0.2563 0.2687 0.2557 0.264 225,532
11/05/26 0.277 0.2778 0.2551 0.2629 234,261
08/05/26 0.2619 0.2764 0.2518 0.273 325,909
Quote Details
52wk Low:0.228
52wk High:1.99
Vol:105.02K
Avg Vol(3m):181.4M
1Y Chng:-64.34%
1M Chng:+105.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.30M