Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
BLND 3.16 +0.03 (+0.96%) 3.205 3.07 842,368
BSY 51.58 +0.49 (+0.96%) 51.98 51.28 570,632
DFVX 62.3627 +0.5927 (+0.96%) 62.3627 62.04 3,823
HQL 13.65 +0.13 (+0.96%) 13.65 13.51 74,400
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
OPY 39.74 +0.38 (+0.97%) 39.83 39.46 22,761
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
INDY 50.13 +0.48 (+0.97%) 50.13 49.95 118,369
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
AMD 179.59 +1.72 (+0.97%) 181.23 175.40 55,685,645
HTY 5.22 +0.05 (+0.97%) 5.22 5.17 27,300
IWB 288.10 +2.76 (+0.97%) 288.10 285.97 494,739
RFIL 3.13 +0.03 (+0.97%) 3.1414 3.10 1,750
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
PBE 65.1353 +0.6253 (+0.97%) 65.15 64.455 8,546
FV 57.21 +0.55 (+0.97%) 57.21 56.60 83,800
VOXR 2.08 +0.02 (+0.97%) 2.08 2.05 35,028
ESOA 8.32 +0.08 (+0.97%) 8.32 8.0001 55,416
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
CVRT 28.0877 +0.271 (+0.97%) 28.09 27.82 20,276
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
ETEC 21.74 +0.21 (+0.98%) 21.74 21.73 100
WCN 171.69 +1.66 (+0.98%) 172.33 170.42 521,452
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
VOXX 8.26 +0.08 (+0.98%) 8.34 8.00 19,028
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
CBRE 96.84 +0.94 (+0.98%) 97.48 96.21 1,350,482
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
ITOT 115.27 +1.12 (+0.98%) 115.30 114.48 1,502,520
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
CMI 294.69 +2.87 (+0.98%) 295.23 292.06 887,070
DCOR 58.51 +0.57 (+0.98%) 58.51 58.1082 47,247
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
EUDG 32.7475 +0.3212 (+0.99%) 32.75 32.5047 11,497
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
VDC 203.87 +2.00 (+0.99%) 203.87 202.85 96,644
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
TLT 94.70 +0.93 (+0.99%) 94.70 93.94 50,117,783
RORO 18.27 +0.1796 (+0.99%) 18.27 18.10 3,875
IWV 299.90 +2.95 (+0.99%) 299.90 297.75 206,982
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
DFAU 36.49 +0.36 (+1.00%) 36.49 36.24 425,537
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
SNN 26.34 +0.26 (+1.00%) 26.52 26.20 1,176,677
GAMR 58.126 +0.5739 (+1.00%) 58.126 57.86 2,261
CCMG 27.3561 +0.2701 (+1.00%) 27.3561 27.2166 12,855
MPWR 673.14 +6.65 (+1.00%) 676.62 657.41 503,208
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
REAX 3.03 +0.03 (+1.00%) 3.10 2.9664 329,719
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BIGZ 8.07 +0.08 (+1.00%) 8.09 8.01 624,671
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
XMHQ 109.75 +1.09 (+1.00%) 109.75 108.9621 303,830
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
OPCH 33.18 +0.33 (+1.00%) 33.21 32.49 725,070
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
JDOC 58.4593 +0.5841 (+1.01%) 58.4593 58.4593 127
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
PAGP 18.00 +0.18 (+1.01%) 18.03 17.81 2,146,026
LSPD 13.98 +0.14 (+1.01%) 13.99 13.54 821,594
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
NGG 67.83 +0.68 (+1.01%) 67.90 66.5651 302,265
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617