Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
BLND | 3.16▲ | +0.03 (+0.96%) | 3.205 | 3.07 | 842,368 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
DFVX | 62.3627▲ | +0.5927 (+0.96%) | 62.3627 | 62.04 | 3,823 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
OPY | 39.74▲ | +0.38 (+0.97%) | 39.83 | 39.46 | 22,761 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
AMD | 179.59▲ | +1.72 (+0.97%) | 181.23 | 175.40 | 55,685,645 |
HTY | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 27,300 |
IWB | 288.10▲ | +2.76 (+0.97%) | 288.10 | 285.97 | 494,739 |
RFIL | 3.13▲ | +0.03 (+0.97%) | 3.1414 | 3.10 | 1,750 |
EWO | 21.789▲ | +0.209 (+0.97%) | 21.80 | 21.6899 | 7,131 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
PBE | 65.1353▲ | +0.6253 (+0.97%) | 65.15 | 64.455 | 8,546 |
FV | 57.21▲ | +0.55 (+0.97%) | 57.21 | 56.60 | 83,800 |
VOXR | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 35,028 |
ESOA | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.0001 | 55,416 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
ETEC | 21.74▲ | +0.21 (+0.98%) | 21.74 | 21.73 | 100 |
WCN | 171.69▲ | +1.66 (+0.98%) | 172.33 | 170.42 | 521,452 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
VDE | 130.28▲ | +1.26 (+0.98%) | 130.31 | 128.50 | 453,303 |
VOXX | 8.26▲ | +0.08 (+0.98%) | 8.34 | 8.00 | 19,028 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
CBRE | 96.84▲ | +0.94 (+0.98%) | 97.48 | 96.21 | 1,350,482 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
ITOT | 115.27▲ | +1.12 (+0.98%) | 115.30 | 114.48 | 1,502,520 |
ACGL | 91.48▲ | +0.89 (+0.98%) | 91.74 | 90.83 | 3,025,533 |
CMI | 294.69▲ | +2.87 (+0.98%) | 295.23 | 292.06 | 887,070 |
DCOR | 58.51▲ | +0.57 (+0.98%) | 58.51 | 58.1082 | 47,247 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
CNNE | 22.45▲ | +0.22 (+0.99%) | 22.48 | 22.33 | 2,096,281 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
RORO | 18.27▲ | +0.1796 (+0.99%) | 18.27 | 18.10 | 3,875 |
IWV | 299.90▲ | +2.95 (+0.99%) | 299.90 | 297.75 | 206,982 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
DFAU | 36.49▲ | +0.36 (+1.00%) | 36.49 | 36.24 | 425,537 |
GLIF | 25.9981▲ | +0.2566 (+1.00%) | 25.9981 | 25.65 | 2,231 |
SNN | 26.34▲ | +0.26 (+1.00%) | 26.52 | 26.20 | 1,176,677 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
CCMG | 27.3561▲ | +0.2701 (+1.00%) | 27.3561 | 27.2166 | 12,855 |
MPWR | 673.14▲ | +6.65 (+1.00%) | 676.62 | 657.41 | 503,208 |
VSEC | 79.94▲ | +0.79 (+1.00%) | 80.135 | 78.95 | 82,111 |
REAX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.9664 | 329,719 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
XMHQ | 109.75▲ | +1.09 (+1.00%) | 109.75 | 108.9621 | 303,830 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
OPCH | 33.18▲ | +0.33 (+1.00%) | 33.21 | 32.49 | 725,070 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
JDOC | 58.4593▲ | +0.5841 (+1.01%) | 58.4593 | 58.4593 | 127 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
PAGP | 18.00▲ | +0.18 (+1.01%) | 18.03 | 17.81 | 2,146,026 |
LSPD | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.54 | 821,594 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
NGG | 67.83▲ | +0.68 (+1.01%) | 67.90 | 66.5651 | 302,265 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |