Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
JRS | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 71,822 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |
RLTY | 14.57▲ | +0.32 (+2.25%) | 14.57 | 14.28 | 72,200 |
UFPT | 252.15▲ | +11.53 (+4.79%) | 257.285 | 243.11 | 72,305 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
CENN | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.36 | 72,637 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
QQQJ | 28.92▲ | +0.25 (+0.87%) | 28.935 | 28.6619 | 72,909 |
FISR | 25.67▲ | +0.06 (+0.23%) | 25.67 | 25.5898 | 73,002 |
PID | 18.4349▲ | +0.1349 (+0.74%) | 18.4349 | 18.315 | 73,248 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
DHX | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.57 | 73,357 |
CCRD | 11.02▲ | +0.70 (+6.78%) | 11.61 | 10.46 | 73,391 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
SUSB | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4703 | 73,780 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
IIM | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 74,300 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
PAC | 161.75▲ | +2.92 (+1.84%) | 162.58 | 158.32 | 74,789 |
PSHG | 1.90▲ | +0.02 (+1.06%) | 1.915 | 1.86 | 75,017 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
TPL | 576.33▲ | +16.60333 (+2.97%) | 581.78 | 559.98 | 75,263 |
FG | 40.09▼ | -0.09 (-0.22%) | 40.69 | 39.78 | 75,275 |
SGC | 16.69▲ | +0.20 (+1.21%) | 16.8999 | 16.49 | 75,362 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
WMK | 63.91▲ | +0.72 (+1.14%) | 64.05 | 63.17 | 75,700 |
NKX | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.96 | 75,700 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
QLTY | 29.72▲ | +0.23 (+0.78%) | 29.72 | 29.5163 | 75,851 |
ALG | 225.89▲ | +4.98 (+2.25%) | 226.54 | 222.00 | 76,010 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
OCTO | 0.79▲ | +0.01 (+1.28%) | 0.7936 | 0.7405 | 76,359 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
KLTR | 1.35▲ | +0.01 (+0.75%) | 1.375 | 1.31 | 76,770 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
JSCP | 46.55▲ | +0.05 (+0.11%) | 46.56 | 46.46 | 76,812 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
OB | 3.93▲ | +0.22 (+5.93%) | 3.96 | 3.73 | 76,908 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 76,945 |
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
RLY | 27.77▲ | +0.23 (+0.84%) | 27.7753 | 27.58 | 77,077 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
EQBK | 34.08▲ | +1.01 (+3.05%) | 34.10 | 32.95 | 77,960 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
OMH | 0.9845▲ | +0.0272 (+2.84%) | 0.985 | 0.945 | 78,399 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
OOMA | 8.62▲ | +0.09 (+1.06%) | 8.71 | 8.49 | 78,800 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
PSK | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.91 | 79,150 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
RSSS | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.04 | 79,306 |
RLYB | 1.59▲ | +0.12 (+8.16%) | 1.61 | 1.455 | 79,311 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
UNCY | 1.46▲ | +0.01 (+0.69%) | 1.4671 | 1.43 | 79,435 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
CIA | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.0801 | 79,479 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
PAHC | 13.06▲ | +0.22 (+1.71%) | 13.11 | 12.81 | 79,869 |
UONE | 2.51▼ | -0.08 (-3.09%) | 2.6797 | 2.45 | 79,956 |
CGDG | 28.70▲ | +0.30 (+1.06%) | 28.70 | 28.49 | 80,035 |
TLSI | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.31 | 80,083 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
BLIN | 1.17▲ | +0.10 (+9.35%) | 1.19 | 1.0609 | 80,414 |
XNTK | 182.70▲ | +0.04 (+0.02%) | 183.99 | 181.30 | 80,500 |
NREF | 14.46▲ | +0.57 (+4.10%) | 14.78 | 13.88 | 80,503 |
TRAK | 16.03▼ | -0.22 (-1.35%) | 16.61 | 16.00 | 80,510 |
MNTX | 7.39▲ | +0.18 (+2.50%) | 7.40 | 7.135 | 80,556 |
AEON | 12.18▲ | +0.77 (+6.75%) | 12.85 | 11.18 | 80,629 |
TTNP | 7.38▲ | +0.1474 (+2.04%) | 8.29 | 7.0754 | 80,733 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
HYDR | 5.6142▲ | +0.1042 (+1.89%) | 5.64 | 5.45 | 80,916 |
SLE | 2.50▲ | +0.21 (+9.17%) | 2.53 | 2.20 | 81,153 |
RBC | 271.74▲ | +6.07 (+2.28%) | 271.99 | 265.90 | 81,262 |