Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
JRS 7.82 +0.11 (+1.43%) 7.85 7.71 71,822
IIF 22.71 +0.09 (+0.40%) 22.73 22.66 72,000
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156
RLTY 14.57 +0.32 (+2.25%) 14.57 14.28 72,200
UFPT 252.15 +11.53 (+4.79%) 257.285 243.11 72,305
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
CENN 1.42 +0.01 (+0.71%) 1.43 1.36 72,637
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
QQQJ 28.92 +0.25 (+0.87%) 28.935 28.6619 72,909
FISR 25.67 +0.06 (+0.23%) 25.67 25.5898 73,002
PID 18.4349 +0.1349 (+0.74%) 18.4349 18.315 73,248
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
DHX 2.60 +0.02 (+0.78%) 2.68 2.57 73,357
CCRD 11.02 +0.70 (+6.78%) 11.61 10.46 73,391
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
SUSB 24.51 +0.04 (+0.16%) 24.51 24.4703 73,780
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
IIM 11.90 +0.05 (+0.42%) 11.90 11.82 74,300
HQL 13.65 +0.13 (+0.96%) 13.65 13.51 74,400
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
PAC 161.75 +2.92 (+1.84%) 162.58 158.32 74,789
PSHG 1.90 +0.02 (+1.06%) 1.915 1.86 75,017
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
TPL 576.33 +16.60333 (+2.97%) 581.78 559.98 75,263
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275
SGC 16.69 +0.20 (+1.21%) 16.8999 16.49 75,362
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
WMK 63.91 +0.72 (+1.14%) 64.05 63.17 75,700
NKX 12.03 +0.09 (+0.75%) 12.04 11.96 75,700
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
QLTY 29.72 +0.23 (+0.78%) 29.72 29.5163 75,851
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
OCTO 0.79 +0.01 (+1.28%) 0.7936 0.7405 76,359
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
KLTR 1.35 +0.01 (+0.75%) 1.375 1.31 76,770
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
OB 3.93 +0.22 (+5.93%) 3.96 3.73 76,908
EUDA 1.80 +0.00 (+0.00%) 1.82 1.77 76,945
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
RLY 27.77 +0.23 (+0.84%) 27.7753 27.58 77,077
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
EELV 23.93 +0.08 (+0.34%) 23.9484 23.87 77,648
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
EQBK 34.08 +1.01 (+3.05%) 34.10 32.95 77,960
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
OMH 0.9845 +0.0272 (+2.84%) 0.985 0.945 78,399
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
OOMA 8.62 +0.09 (+1.06%) 8.71 8.49 78,800
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
IBTK 19.44 +0.05 (+0.26%) 19.446 19.39 79,086
PSK 35.17 +0.20 (+0.57%) 35.17 34.91 79,150
VTOL 26.78 +0.76 (+2.92%) 26.78 26.21 79,200
RSSS 3.20 -0.08 (-2.44%) 3.31 3.04 79,306
RLYB 1.59 +0.12 (+8.16%) 1.61 1.455 79,311
BLX 29.35 +0.04 (+0.14%) 29.61 29.16 79,393
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
UNCY 1.46 +0.01 (+0.69%) 1.4671 1.43 79,435
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
CIA 2.13 +0.03 (+1.43%) 2.27 2.0801 79,479
VGAS 3.95 +0.73 (+22.67%) 4.21 3.135 79,580
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
PAHC 13.06 +0.22 (+1.71%) 13.11 12.81 79,869
UONE 2.51 -0.08 (-3.09%) 2.6797 2.45 79,956
CGDG 28.70 +0.30 (+1.06%) 28.70 28.49 80,035
TLSI 9.44 +0.12 (+1.29%) 9.46 9.31 80,083
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
BLIN 1.17 +0.10 (+9.35%) 1.19 1.0609 80,414
XNTK 182.70 +0.04 (+0.02%) 183.99 181.30 80,500
NREF 14.46 +0.57 (+4.10%) 14.78 13.88 80,503
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
AEON 12.18 +0.77 (+6.75%) 12.85 11.18 80,629
TTNP 7.38 +0.1474 (+2.04%) 8.29 7.0754 80,733
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
HYDR 5.6142 +0.1042 (+1.89%) 5.64 5.45 80,916
SLE 2.50 +0.21 (+9.17%) 2.53 2.20 81,153
RBC 271.74 +6.07 (+2.28%) 271.99 265.90 81,262