Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 20.63▲ | +0.12 (+0.59%) | 20.80 | 20.4201 | 19,888 |
| JETS | 20.43▼ | -0.40 (-1.92%) | 20.80 | 20.3687 | 3,424,502 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| SAVA | 20.74▲ | +0.19 (+0.92%) | 20.84 | 20.17 | 481,010 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| GEN | 20.83▲ | +0.15 (+0.73%) | 20.86 | 20.51 | 2,371,927 |
| AZTD | 20.872▼ | -0.005 (-0.02%) | 20.872 | 20.855 | 1,600 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| RNWZ | 20.9561▼ | -0.0578 (-0.28%) | 20.9561 | 20.9561 | 1 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| PHG | 20.97▼ | -0.04 (-0.19%) | 21.01 | 20.84 | 654,484 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| DBE | 20.98▼ | -0.03 (-0.14%) | 21.0499 | 20.86 | 16,034 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| EIDO | 21.02▼ | -0.09 (-0.43%) | 21.07 | 20.99 | 438,709 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| AORT | 20.92▲ | +0.14 (+0.67%) | 21.18 | 20.53 | 172,979 |
| PINC | 21.12▲ | +0.09 (+0.43%) | 21.19 | 20.925 | 1,163,851 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| SMBK | 20.78▲ | +0.57 (+2.82%) | 21.22 | 20.14 | 75,948 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| ZTO | 21.07▲ | +0.83 (+4.10%) | 21.24 | 20.59 | 7,299,231 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| AOSL | 21.21▲ | +1.03 (+5.10%) | 21.25 | 20.23 | 132,579 |
| RNAC | 20.72▲ | +0.13 (+0.63%) | 21.25 | 20.19 | 135,444 |
| GNK | 21.22▲ | +0.10 (+0.47%) | 21.28 | 21.05 | 362,301 |
| ALRS | 21.00▲ | +0.02 (+0.10%) | 21.3261 | 20.73 | 30,425 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| GLAD | 21.24▼ | -0.05 (-0.23%) | 21.33 | 21.18 | 98,710 |
| DXC | 21.03▼ | -0.13 (-0.61%) | 21.33 | 20.98 | 1,428,463 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |
| MCFT | 21.31▲ | +0.26 (+1.24%) | 21.3461 | 21.00 | 104,483 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| CVE | 21.23▼ | -0.04 (-0.19%) | 21.36 | 21.04 | 5,903,778 |
| ASB | 21.34▲ | +0.07 (+0.33%) | 21.385 | 20.92 | 1,890,142 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| MAPP | 21.4003▲ | +0.0023 (+0.01%) | 21.4003 | 21.4003 | 0 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| AAT | 21.29▼ | -0.33 (-1.53%) | 21.43 | 21.135 | 249,616 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| BUI | 21.38▲ | +0.13 (+0.61%) | 21.44 | 21.28 | 49,900 |
| PDX | 21.23▼ | -0.12 (-0.56%) | 21.45 | 21.1434 | 62,501 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| ILDR | 21.2463▼ | -0.0919 (-0.43%) | 21.51 | 21.1503 | 2,050 |
| NOA | 21.42▲ | +0.07 (+0.33%) | 21.51 | 21.26 | 39,200 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| MTUS | 21.49 | +0.00 (+0.00%) | 21.54 | 20.96 | 230,727 |
| GLL | 21.52▲ | +0.07 (+0.33%) | 21.5423 | 21.20 | 109,982 |
| DRS | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.18 | 294,528 |
| FDAT | 21.5175▲ | +0.005 (+0.02%) | 21.56 | 21.502 | 3,770 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| FLYW | 21.13▼ | -0.28 (-1.31%) | 21.58 | 21.13 | 1,378,425 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| AMRC | 21.29▲ | +0.40 (+1.91%) | 21.63 | 20.57 | 486,244 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| MOFG | 21.45▲ | +0.10 (+0.47%) | 21.68 | 20.86 | 28,380 |
| CALB | 21.61▲ | +0.15 (+0.70%) | 21.69 | 21.42 | 20,339 |
| FLAX | 21.655▲ | +0.137 (+0.64%) | 21.71 | 21.61 | 4,300 |
| S | 21.57▲ | +0.39 (+1.84%) | 21.725 | 21.21 | 3,276,459 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |
| FMAO | 21.30▲ | +0.11 (+0.52%) | 21.74 | 20.76 | 19,116 |
| HF | 21.7867▲ | +0.0155 (+0.07%) | 21.7867 | 21.7867 | 39 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| BRX | 21.76▼ | -0.07 (-0.32%) | 21.80 | 21.57 | 1,847,754 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| KRG | 21.72▲ | +0.03 (+0.14%) | 21.815 | 21.39 | 1,857,702 |
| BULD | 21.83▲ | +0.15 (+0.69%) | 21.83 | 21.7637 | 410 |
| KEN | 21.57▼ | -0.11 (-0.51%) | 21.8399 | 21.4501 | 6,023 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| CBL | 21.74▼ | -0.21 (-0.96%) | 21.89 | 21.70 | 58,553 |
| MSDL | 21.64▼ | -0.12 (-0.55%) | 21.89 | 21.1572 | 38,559 |
| FFND | 21.6505▼ | -0.0422 (-0.19%) | 21.90 | 21.64 | 1,008 |
| UBOT | 21.38▼ | -0.03 (-0.14%) | 21.90 | 21.10 | 24,538 |
| OAIA | 21.92▲ | +0.065 (+0.30%) | 21.92 | 21.8901 | 808 |