| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.05▲ | 2.05▲ | 2.09▲ | 2.09▲ |
| MA10 | 2.04▲ | 2.07▲ | 2.09▲ | 2.12▼ | 2.00▲ |
| MA20 | 2.06▲ | 2.11▲ | 2.11▲ | 2.12▲ | 1.98▲ |
| MA50 | 2.09▲ | 2.13▼ | 2.13▼ | 1.95▲ | 1.89▲ |
| MA100 | 2.13▼ | 2.05▲ | 2.06▲ | 2.02▲ | N/A |
| MA200 | 2.06▲ | 1.94▲ | 2.02▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.008▼ | -0.015▼ | 0.025▲ |
| RSI | 56.632▲ | 51.292▲ | 51.065▲ | 51.901▲ | 52.251▲ |
| STOCH | 69.048 | 18.470▼ | 17.117▼ | 44.260 | 58.791 |
| WILL %R | 0.000▲ | -48.649 | -66.667 | -50.000 | -35.882 |
| CCI | 302.190▲ | 26.214 | 1.202 | -15.677 | 52.532 |
|
Wednesday, July 01, 2026 04:12 AM
Packaged foods company General Mills (NYSE:GIS) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.2% year on year to $4.61 billion. Its non-GAAP profit of $0.95 per share was 18.2% ...
|
|
Monday, June 29, 2026 05:01 PM
Global Interactive Technologies, Inc. (NASDAQ: GITS) (“GITS” or the “Company”) today announced the successful closing of its previously announced private placement, resulting in gross proceeds of ...
|
|
Friday, June 26, 2026 03:40 PM
Detailed price information for Global Interactive Technologies Inc (GITS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.05 | 2.12 | 2.05 | 2.12 | 12,943 |
| 27/07/26 | 2.12 | 2.12 | 2.00 | 2.07 | 16,059 |
| 24/07/26 | 2.1794 | 2.1794 | 1.985 | 2.02 | 18,900 |
| 23/07/26 | 2.24 | 2.29 | 2.09 | 2.19 | 39,177 |
| 22/07/26 | 2.18 | 2.20 | 1.94 | 2.05 | 59,839 |
| 21/07/26 | 2.07 | 2.38 | 2.02 | 2.26 | 162,306 |
| 20/07/26 | 2.09 | 2.22 | 2.02 | 2.10 | 22,989 |
| 17/07/26 | 2.04 | 2.16 | 2.02 | 2.11 | 7,246 |
| 16/07/26 | 2.175 | 2.31 | 2.13 | 2.16 | 26,771 |
| 15/07/26 | 2.27 | 2.27 | 2.115 | 2.14 | 13,287 |
|
|
||||
|
|
||||
|
|