| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.89▼ | 1.89▼ | 1.87▼ | 1.80▼ |
| MA10 | 1.90▼ | 1.92▼ | 1.92▼ | 2.03▼ | 1.82▼ |
| MA20 | 2.02▼ | 2.08▼ | 2.09▼ | 1.80▼ | 2.15▼ |
| MA50 | 2.00▼ | 1.85▼ | 1.82▼ | 1.83▼ | 1.99▼ |
| MA100 | 1.76▲ | 1.81▼ | 1.86▼ | 2.24▼ | N/A |
| MA200 | 1.97▼ | 2.20▼ | 2.39▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.048▼ | -0.052▼ | -0.002▼ | -0.031▼ |
| RSI | 40.661▼ | 42.513▼ | 42.919▼ | 47.813▼ | 47.618▼ |
| STOCH | 34.568 | 39.207 | 32.211 | 19.779▼ | 39.868 |
| WILL %R | -94.915▼ | -96.203▼ | -97.391▼ | -85.841▼ | -62.233 |
| CCI | -124.334▼ | -160.119▼ | -138.046▼ | -55.102 | -25.277 |
| RSI | $GITS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GITS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GITS Price Crossed Below MA(200) | Set Alert |
| MA | $GITS Price Crossed Below MA(50) | Set Alert |
| MA | $GITS Price Crossed Below MA(13) | Set Alert |
| MA | $GITS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GITS Open Gap Down %3 | Set Alert |
| ▼ GAP | $GITS Open Gap Down %2 | Set Alert |
| CDL | $GITS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
SEOUL, KR / ACCESS Newswire / May 22, 2026 / Global Interactive Technologies, Inc. (NASDAQ:GITS) (the "Company"), today announced that, on May 21, 2026, it received a delinquency compliance alert ...
|
|
Monday, March 30, 2026 04:01 AM
Global Interactive Technologies, Inc. (NASDAQ: GITS) today announced that it has entered into a strategic capital facility of up to $18 million through an equity purchase agreement with Hudson Global ...
|
|
Friday, December 19, 2025 05:50 AM
SEOUL, KOREA / ACCESS Newswire / December 19, 2025 / Global Interactive Technologies, Inc. (NASDAQ:GITS) today announced that its Faning platform is set to host the official fan club for K-Pop group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.94 | 1.94 | 1.7574 | 1.76 | 25,724 |
| 11/06/26 | 1.99 | 2.20 | 1.87 | 2.00 | 77,528 |
| 10/06/26 | 1.86 | 1.92 | 1.83 | 1.86 | 11,223 |
| 09/06/26 | 1.90 | 1.95 | 1.81 | 1.895 | 8,762 |
| 08/06/26 | 1.95 | 1.95 | 1.80 | 1.85 | 24,583 |
| 05/06/26 | 1.90 | 2.09 | 1.86 | 1.95 | 30,957 |
| 04/06/26 | 2.03 | 2.15 | 1.928 | 2.00 | 30,127 |
| 03/06/26 | 2.32 | 2.39 | 2.00 | 2.09 | 52,343 |
| 02/06/26 | 2.69 | 2.73 | 2.15 | 2.32 | 109,653 |
| 01/06/26 | 2.29 | 2.6599 | 2.09 | 2.53 | 149,682 |
|
|
||||
|
|
||||
|
|