| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.30▼ | 1.30▼ | 1.32▼ | 1.45▼ |
| MA10 | 1.33▼ | 1.36▼ | 1.37▼ | 1.38▼ | 1.77▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.55▼ | 1.88▼ |
| MA50 | 1.47▼ | 1.58▼ | 1.65▼ | 1.82▼ | 1.83▼ |
| MA100 | 1.79▼ | 1.88▼ | 1.87▼ | 1.94▼ | N/A |
| MA200 | 1.82▼ | 1.97▼ | 1.99▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.002▼ | -0.019▼ | -0.093▼ |
| RSI | 34.406▼ | 35.328▼ | 34.275▼ | 30.416▼ | 38.771▼ |
| STOCH | 3.968▼ | 25.657 | 17.196▼ | 7.653▼ | 13.565▼ |
| WILL %R | -86.667▼ | -86.667▼ | -88.679▼ | -91.429▼ | -96.667▼ |
| CCI | -85.489 | -135.019▼ | -134.267▼ | -129.797▼ | -138.111▼ |
|
Friday, October 23, 2026 03:31 PM
1 Day GITS -6.77% DJIA -1.23% Russell 2K -0.29% Technology 0.13% ...
|
|
Wednesday, October 21, 2026 01:30 PM
Amy Shi, 45, assumed the role of Executive Chair of the Board on October 15, 2026. Monthly Cash Compensation: Ms. Shi will initially e ...
|
|
Saturday, September 26, 2026 09:13 AM
General Mills (NYSE:GIS) is in focus as an earnings beat, a divestiture-driven revenue dip, building input-cost inflation, and steady guidance shape the packaged-food maker's story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.302 | 1.33 | 1.20 | 1.26 | 24,138 |
| 23/10/26 | 1.35 | 1.39 | 1.24 | 1.24 | 12,826 |
| 22/10/26 | 1.35 | 1.46 | 1.33 | 1.33 | 16,112 |
| 21/10/26 | 1.45 | 1.45 | 1.35 | 1.35 | 10,577 |
| 20/10/26 | 1.50 | 1.51 | 1.40 | 1.41 | 18,638 |
| 19/10/26 | 1.38 | 1.50 | 1.37 | 1.46 | 22,235 |
| 16/10/26 | 1.40 | 1.46 | 1.36 | 1.41 | 16,284 |
| 15/10/26 | 1.58 | 1.58 | 1.35 | 1.38 | 39,342 |
| 14/10/26 | 1.5392 | 1.6388 | 1.48 | 1.48 | 29,889 |
| 13/10/26 | 1.57 | 1.632 | 1.49 | 1.49 | 15,026 |
|
|
||||
|
|
||||
|
|