| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.22▲ | 2.22▲ | 2.15▲ | 1.97▲ |
| MA10 | 2.21▲ | 2.20▲ | 2.20▲ | 2.12▲ | 2.04▲ |
| MA20 | 2.19▲ | 2.18▲ | 2.18▲ | 1.91▲ | 1.91▲ |
| MA50 | 2.07▲ | 1.96▲ | 1.91▲ | 2.05▲ | 1.86▲ |
| MA100 | 1.86▲ | 2.08▲ | 2.06▲ | 1.89▲ | N/A |
| MA200 | 2.10▲ | 2.10▲ | 2.05▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.007▼ | 0.043▲ | 0.014▲ |
| RSI | 57.421▲ | 58.601▲ | 59.996▲ | 57.454▲ | 54.024▲ |
| STOCH | 83.611▲ | 83.611▲ | 82.329▲ | 72.541 | 40.797 |
| WILL %R | -15.625▲ | -15.625▲ | -15.625▲ | -11.290▲ | -48.137 |
| CCI | 64.776 | 82.299 | 83.092 | 76.349 | 84.271 |
|
Wednesday, September 09, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how shelf-stable food stocks fared in Q2, starting with General Mills ...
|
|
Saturday, August 22, 2026 02:08 PM
Detailed price information for Global Interactive Technologies Inc (GITS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 21, 2026 09:10 AM
Seoul, Republic of Korea, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Global Interactive Technologies, Inc. (NASDAQ: GITS) (the “Company”) announced that, on August 20, 2026, it received a compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.245 | 2.25 | 2.21 | 2.225 | 20,188 |
| 10/09/26 | 2.20 | 2.21 | 2.15 | 2.15 | 11,335 |
| 09/09/26 | 2.18 | 2.33 | 2.08 | 2.11 | 60,057 |
| 08/09/26 | 2.14 | 2.20 | 2.14 | 2.18 | 27,928 |
| 04/09/26 | 2.25 | 2.25 | 2.02 | 2.065 | 52,880 |
| 03/09/26 | 2.22 | 2.28 | 2.05 | 2.09 | 37,445 |
| 02/09/26 | 2.24 | 2.24 | 2.05 | 2.18 | 27,564 |
| 01/09/26 | 2.21 | 2.21 | 2.00 | 2.14 | 48,672 |
| 31/08/26 | 2.17 | 2.1899 | 2.01 | 2.045 | 66,359 |
| 28/08/26 | 1.88 | 1.97 | 1.85 | 1.97 | 45,092 |
|
|
||||
|
|
||||
|
|