| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.58▼ | 2.58▼ | 2.68▼ | 2.33▲ |
| MA10 | 2.67▼ | 2.80▼ | 2.80▼ | 2.61▼ | 1.98▲ |
| MA20 | 2.96▼ | 2.98▼ | 2.83▼ | 2.66▼ | 1.65▲ |
| MA50 | 2.75▼ | 2.75▼ | 2.97▼ | 1.98▲ | 1.83▲ |
| MA100 | 3.21▼ | 3.35▼ | 3.17▼ | 1.77▲ | N/A |
| MA200 | 3.57▼ | 2.63▼ | 2.34▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.068▼ | -0.041▼ | -0.050▼ | 0.155▲ |
| RSI | 43.775▼ | 45.172▼ | 45.907▼ | 49.147▼ | 54.618▲ |
| STOCH | 45.346 | 31.867 | 31.784 | 46.100 | 29.703 |
| WILL %R | -63.846 | -64.794 | -64.794 | -72.251 | -72.428 |
| CCI | -51.932 | -64.998 | -65.159 | 0.800 | 46.141 |
|
Sunday, February 01, 2026 09:30 PM
SEOUL, KR / ACCESS Newswire / February 2, 2026 / Global Interactive Technologies, Inc. (NASDAQ:GITS) - Global Interactive Technologies, Inc. ("GITS"), a digital media and intellectual property company ...
|
|
Tuesday, January 27, 2026 03:43 AM
Global Interactive Technologies, Inc. (NASDAQ: GITS) stock skyrocketed on Tuesday following a significant announcement regarding a partnership with the popular K-pop group ATEEZ. The stock is ...
|
|
Global Interactive Technologies, Inc. Announces Agreement with ATEEZ for Animated Feature Theme Song
Sunday, January 25, 2026 09:29 PM
GITS acquires master and global distribution rights to the theme song performed by ATEEZ for their animated IP, and launches a worldwide promotion for The Legend of MegaRace and ATEEZ content. SEOUL, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.49 | 2.60 | 2.43 | 2.43 | 35,516 |
| 03/03/26 | 2.46 | 2.80 | 2.36 | 2.61 | 64,016 |
| 02/03/26 | 2.26 | 2.87 | 2.10 | 2.80 | 122,919 |
| 27/02/26 | 3.18 | 3.18 | 2.01 | 2.39 | 123,495 |
| 26/02/26 | 3.09 | 3.452 | 3.055 | 3.17 | 121,100 |
| 25/02/26 | 3.14 | 3.6277 | 2.80 | 3.06 | 325,340 |
| 24/02/26 | 2.41 | 3.10 | 2.41 | 3.05 | 332,333 |
| 23/02/26 | 2.295 | 2.63 | 2.20 | 2.33 | 1,331,694 |
| 20/02/26 | 2.36 | 2.44 | 2.01 | 2.01 | 36,679 |
| 19/02/26 | 2.06 | 2.3975 | 2.06 | 2.27 | 49,369 |
|
|
||||
|
|
||||
|
|