| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.35▼ | 2.38▼ | 2.11▲ |
| MA10 | 2.51▼ | 2.50▼ | 2.59▼ | 2.23▼ | 2.03▲ |
| MA20 | 2.64▼ | 2.63▼ | 2.53▼ | 2.18▼ | 1.95▲ |
| MA50 | 2.61▼ | 2.36▼ | 2.27▼ | 2.08▲ | 1.89▲ |
| MA100 | 2.35▼ | 2.25▼ | 2.21▼ | 1.99▲ | N/A |
| MA200 | 2.24▼ | 2.05▲ | 1.99▲ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.095▼ | -0.081▼ | 0.031▲ | 0.027▲ |
| RSI | 28.764▼ | 34.123▼ | 38.162▼ | 49.033▼ | 52.278▲ |
| STOCH | 6.446▼ | 4.483▼ | 22.514 | 59.758 | 56.123 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.316▼ | -47.541 |
| CCI | -127.440▼ | -124.725▼ | -157.691▼ | 52.082 | 140.889▲ |
| RSI | $GITS RSI(14) Crossed Below 50 | Set Alert |
| MA | $GITS Price Crossed Below MA(26) | Set Alert |
| MA | $GITS Price Crossed Below MA(13) | Set Alert |
| MA | $GITS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GITS Open Gap Down %5 | Set Alert |
| ▼ GAP | $GITS Open Gap Down %3 | Set Alert |
| ▼ GAP | $GITS Open Gap Down %2 | Set Alert |
| CDL | $GITS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:29 PM
About Global Interactive Technologies Inc. Global Interactive Technologies, Inc. engages in the provision of a global multi-media platform for users to interact with other like-minded users to share ...
|
|
Friday, June 26, 2026 03:40 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Wednesday, June 24, 2026 10:05 PM
Global Interactive Technologies, Inc. (NASDAQ: GITS) (the "Company"), a digital media and technology company, today announced that it has entered into a securities purchase agreement with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.67 | 2.67 | 2.13 | 2.13 | 400,544 |
| 11/08/26 | 2.61 | 3.00 | 2.46 | 2.84 | 641,556 |
| 10/08/26 | 2.24 | 2.83 | 2.2012 | 2.71 | 588,212 |
| 07/08/26 | 2.05 | 2.25 | 2.02 | 2.14 | 59,991 |
| 06/08/26 | 2.00 | 2.09 | 1.97 | 2.09 | 20,398 |
| 05/08/26 | 2.09 | 2.09 | 1.86 | 1.97 | 22,597 |
| 04/08/26 | 2.00 | 2.11 | 1.99 | 2.11 | 12,855 |
| 03/08/26 | 2.24 | 2.24 | 1.95 | 2.00 | 35,106 |
| 31/07/26 | 2.14 | 2.17 | 2.03 | 2.17 | 17,711 |
| 30/07/26 | 2.18 | 2.18 | 2.05 | 2.13 | 14,257 |
|
|
||||
|
|
||||
|
|