| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.45▼ | 1.45▼ | 1.51▼ | 1.99▼ |
| MA10 | 1.47▼ | 1.50▼ | 1.54▼ | 1.85▼ | 2.19▼ |
| MA20 | 1.52▼ | 1.65▼ | 1.69▼ | 2.11▼ | 1.92▼ |
| MA50 | 1.84▼ | 2.05▼ | 2.12▼ | 2.34▼ | 1.97▼ |
| MA100 | 2.19▼ | 2.33▼ | 2.41▼ | 1.99▼ | N/A |
| MA200 | 2.46▼ | 2.85▼ | 2.66▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.013▼ | -0.094▼ | -0.063▼ |
| RSI | 34.607▼ | 32.386▼ | 32.325▼ | 30.287▼ | 42.496▼ |
| STOCH | 27.523 | 15.209▼ | 9.659▼ | 2.994▼ | 12.075▼ |
| WILL %R | -80.435▼ | -92.105▼ | -92.105▼ | -95.968▼ | -99.129▼ |
| CCI | -129.179▼ | -105.374▼ | -104.495▼ | -105.875▼ | -175.674▼ |
|
Monday, April 20, 2026 06:33 PM
View Global Interactive Technologies, Inc. GITS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, April 17, 2026 04:16 AM
SEOUL, KR / ACCESS Newswire / April 17, 2026 / Global Interactive Technologies, Inc. (NASDAQ:GITS) (the "Company") announced that on April 16, 2026, it received a delinquency compliance alert letter ...
|
|
Wednesday, April 15, 2026 07:19 AM
General Mills, Inc. (NYSE:GIS) is one of the 12 Oversold Blue Chip Stocks to Buy According to Analysts. On April 13, 2026, BTIG initiated coverage of General Mills, Inc. (NYSE:GIS) with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.55 | 1.57 | 1.38 | 1.40 | 19,445 |
| 27/04/26 | 1.53 | 1.53 | 1.35 | 1.50 | 32,893 |
| 24/04/26 | 1.5807 | 1.595 | 1.47 | 1.47 | 21,483 |
| 23/04/26 | 1.72 | 1.743 | 1.50 | 1.52 | 29,665 |
| 22/04/26 | 1.73 | 1.975 | 1.67 | 1.67 | 69,972 |
| 21/04/26 | 1.95 | 1.97 | 1.76 | 1.76 | 64,081 |
| 20/04/26 | 2.27 | 2.33 | 1.76 | 1.89 | 92,721 |
| 17/04/26 | 2.59 | 2.59 | 2.18 | 2.32 | 68,952 |
| 16/04/26 | 2.39 | 2.58 | 2.36 | 2.55 | 24,573 |
| 15/04/26 | 2.36 | 2.39 | 2.29 | 2.39 | 8,739 |
|
|
||||
|
|
||||
|
|