Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EEM 42.95 -0.29 (-0.67%) 43.855 42.87 46,375,496
CNXT 43.17 +1.30 (+3.10%) 43.91 43.10 212,731
BME 43.16 -0.32 (-0.74%) 44.03 43.0401 46,029
OXM 43.39 +1.45 (+3.46%) 44.07 41.58 203,514
WTRG 43.37 +0.09 (+0.21%) 44.08 43.11 691,070
ADRE 43.0863 -0.5737 (-1.31%) 44.2022 43.0863 8,751
EWX 43.57 +0.06 (+0.14%) 44.22 43.56 34,309
FUL 43.75 +0.64 (+1.48%) 44.42 43.015 313,250
ACES 42.14 -0.68 (-1.59%) 44.49 42.10 46,653
LKFN 44.08 +0.46 (+1.05%) 44.66 43.28 79,453
HWKN 44.02 +0.13 (+0.30%) 44.82 43.83 51,611
TD 44.64 +0.54 (+1.22%) 44.91 43.99 2,063,052
FNI 43.71 -0.75 (-1.69%) 44.94 43.67 15,947
AGR 44.56 +0.76 (+1.74%) 44.98 43.82 1,118,001
JPNL 43.5049 -0.7191 (-1.63%) 45.00 43.38 1,830
ECNS 44.53 +0.54 (+1.23%) 45.10 44.53 8,631
BIPC 44.98 +1.59 (+3.66%) 45.34 43.615 195,606
AGX 44.61 +0.14 (+0.31%) 45.42 44.265 103,870
FTSL 45.41 -0.09 (-0.20%) 45.49 45.30 103,334
FTA 44.67 +0.03 (+0.07%) 45.49 44.41 198,635
JJT 45.3205 -0.0095 (-0.02%) 45.49 45.19 552
FAB 44.9161 +0.1361 (+0.30%) 45.51 44.79 1,056
UTL 45.02 +0.31 (+0.69%) 45.56 44.36 41,411
ASTE 44.61 +0.16 (+0.36%) 45.57 43.9901 117,407
KO 45.25 +0.10 (+0.22%) 45.675 44.96 16,607,396
CALM 44.87 -0.31 (-0.69%) 45.93 44.81 448,749
QGEN 45.23 -0.08 (-0.18%) 45.95 45.05 1,651,795
TKR 45.17 +0.82 (+1.85%) 46.10 44.37 506,893
MTX 45.45 +0.34 (+0.75%) 46.26 44.85 170,753
UBG 46.3222 +0.8722 (+1.92%) 46.3222 46.3222 106
NUS 44.74 +1.24 (+2.85%) 46.33 43.87 520,214
UFPT 45.15 +0.79 (+1.78%) 46.3507 44.60 36,581
MGA 45.75 -0.10 (-0.22%) 46.39 45.58 1,094,571
MJO 46.0176 -0.0134 (-0.03%) 46.41 46.0176 1,265
JJC 44.451 -0.2741 (-0.61%) 46.47 44.40 30,910
JRVR 45.40 -0.35 (-0.77%) 46.53 45.39 126,232
FJP 46.06 -0.02 (-0.04%) 46.5308 46.06 1,369
AMN 45.57 +1.99 (+4.57%) 46.68 43.66 731,800
HCI 45.86 +0.37 (+0.81%) 46.69 45.465 62,425
DUG 46.14 +0.49 (+1.07%) 46.73 44.50 116,832
GLCN 45.84 +0.20 (+0.44%) 46.78 45.84 6,951
FTDR 44.59 -1.42 (-3.09%) 46.81 44.42 563,034
CDC 46.38 +0.1554 (+0.34%) 46.84 46.3159 24,788
PVH 45.39 +1.02 (+2.30%) 46.8696 43.125 1,573,238
BKF 45.7752 -0.5348 (-1.15%) 46.87 45.7752 5,992
SPB 45.51 +0.13 (+0.29%) 47.0567 45.24 192,574
NPO 46.06 +1.24 (+2.77%) 47.12 44.80 75,006
UEIC 46.17 +0.87 (+1.92%) 47.1741 45.44 45,993
LYV 45.66 -0.78 (-1.68%) 47.23 45.27 2,973,518
PBW 44.68 -0.99 (-2.17%) 47.30 44.65 160,152
AGZD 47.26 +0.03 (+0.06%) 47.32 47.1202 4,287
CMD 45.17 +0.07 (+0.16%) 47.50 44.7532 335,787
VOYA 46.87 +0.41 (+0.88%) 47.58 46.87 1,216,024
UMBF 46.84 +0.83 (+1.80%) 47.71 44.95 309,261
SPTL 47.73 +0.15 (+0.32%) 47.75 47.28 303,106
SSB 46.80 +0.80 (+1.74%) 47.87 45.09 272,386
STX 47.33 -0.05 (-0.11%) 48.045 47.17 2,636,966
WIRE 47.24 +0.11 (+0.23%) 48.075 46.85 56,940
MINC 48.255 +0.045 (+0.09%) 48.3799 48.13 1,326
TLTE 47.6144 -0.1256 (-0.26%) 48.50 47.61 6,508
HRL 48.06 -0.14 (-0.29%) 48.74 47.87 1,604,786
DYHG 48.6879 +0.097 (+0.20%) 48.75 48.25 5,042
UPW 47.88 -0.09 (-0.19%) 48.8889 47.76 2,263
ARWR 46.13 +1.62 (+3.64%) 48.96 44.70 1,829,084
FDT 48.22 -0.19 (-0.39%) 48.9958 48.14 19,667
AOS 48.47 +0.20 (+0.41%) 49.02 48.34 1,029,313
DBP 48.6614 +0.2805 (+0.58%) 49.069 48.60 25,220
PHG 48.17 +0.94 (+1.99%) 49.08 48.165 600,924
JPEM 48.34 +0.00 (+0.00%) 49.0868 48.2625 19,307
BBP 49.1205 +0.6236 (+1.29%) 49.1205 49.1205 449
TRUP 45.98 -1.39 (-2.93%) 49.19 45.95 361,227
WD 48.05 -0.18 (-0.37%) 49.19 47.4148 148,169
FAF 48.47 +0.70 (+1.47%) 49.21 47.91 1,137,421
AWTM 49.215 +0.025 (+0.05%) 49.215 49.15 4,333
AAWW 47.49 +0.23 (+0.49%) 49.27 47.34 353,780
LNT 48.945 -0.095 (-0.19%) 49.335 48.66 2,195,364
SF 47.57 -0.29 (-0.61%) 49.45 47.51 481,701
IHG 47.49 -0.30 (-0.63%) 49.46 47.43 350,602
UFPI 47.98 -0.50 (-1.03%) 49.51 47.95 253,370
VALT 49.555 -0.0059 (-0.01%) 49.555 49.53 401
TOTL 49.53 -0.03 (-0.06%) 49.56 49.4601 218,188
WMK 49.09 +0.48 (+0.99%) 49.63 47.83 112,338
STOT 49.585 +0.01 (+0.02%) 49.6394 49.54 8,759
GGG 48.65 +0.23 (+0.48%) 49.66 48.63 343,807
HYXU 49.7152 -0.1448 (-0.29%) 49.7152 49.7152 416
PULS 49.795 -0.005 (-0.01%) 49.81 49.77 70,012
SHM 49.88 +0.005 (+0.01%) 49.89 49.84 280,599
NEAR 49.99 +0.01 (+0.02%) 49.99 49.9687 502,288
BEP 49.70 +0.85 (+1.74%) 50.05 49.06 296,702
ENR 48.60 -0.63 (-1.28%) 50.09 48.51 473,570
SLG 48.87 +0.76 (+1.58%) 50.09 47.58 970,972
LVS 48.53 +2.81 (+6.15%) 50.095 45.22 11,220,685
JPGB 49.94 -0.12 (-0.24%) 50.12 49.8401 47,645
VAPO 46.28 +0.12 (+0.26%) 50.13 45.50 664,064
IWX 49.37 -0.05 (-0.10%) 50.145 49.29 2,556,710
EGRX 48.22 -0.23 (-0.47%) 50.15 47.835 179,677
MEAR 50.11 +0.0077 (+0.02%) 50.16 50.0801 15,042
UYM 48.16 -0.1331 (-0.28%) 50.205 48.03 5,465
VTIP 50.30 +0.03 (+0.06%) 50.30 50.25 489,452
VNLA 50.27 +0.00 (+0.00%) 50.30 50.2601 360,659