Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EEM | 42.95▼ | -0.29 (-0.67%) | 43.855 | 42.87 | 46,375,496 |
| CNXT | 43.17▲ | +1.30 (+3.10%) | 43.91 | 43.10 | 212,731 |
| BME | 43.16▼ | -0.32 (-0.74%) | 44.03 | 43.0401 | 46,029 |
| OXM | 43.39▲ | +1.45 (+3.46%) | 44.07 | 41.58 | 203,514 |
| WTRG | 43.37▲ | +0.09 (+0.21%) | 44.08 | 43.11 | 691,070 |
| ADRE | 43.0863▼ | -0.5737 (-1.31%) | 44.2022 | 43.0863 | 8,751 |
| EWX | 43.57▲ | +0.06 (+0.14%) | 44.22 | 43.56 | 34,309 |
| FUL | 43.75▲ | +0.64 (+1.48%) | 44.42 | 43.015 | 313,250 |
| ACES | 42.14▼ | -0.68 (-1.59%) | 44.49 | 42.10 | 46,653 |
| LKFN | 44.08▲ | +0.46 (+1.05%) | 44.66 | 43.28 | 79,453 |
| HWKN | 44.02▲ | +0.13 (+0.30%) | 44.82 | 43.83 | 51,611 |
| TD | 44.64▲ | +0.54 (+1.22%) | 44.91 | 43.99 | 2,063,052 |
| FNI | 43.71▼ | -0.75 (-1.69%) | 44.94 | 43.67 | 15,947 |
| AGR | 44.56▲ | +0.76 (+1.74%) | 44.98 | 43.82 | 1,118,001 |
| JPNL | 43.5049▼ | -0.7191 (-1.63%) | 45.00 | 43.38 | 1,830 |
| ECNS | 44.53▲ | +0.54 (+1.23%) | 45.10 | 44.53 | 8,631 |
| BIPC | 44.98▲ | +1.59 (+3.66%) | 45.34 | 43.615 | 195,606 |
| AGX | 44.61▲ | +0.14 (+0.31%) | 45.42 | 44.265 | 103,870 |
| FTSL | 45.41▼ | -0.09 (-0.20%) | 45.49 | 45.30 | 103,334 |
| FTA | 44.67▲ | +0.03 (+0.07%) | 45.49 | 44.41 | 198,635 |
| JJT | 45.3205▼ | -0.0095 (-0.02%) | 45.49 | 45.19 | 552 |
| FAB | 44.9161▲ | +0.1361 (+0.30%) | 45.51 | 44.79 | 1,056 |
| UTL | 45.02▲ | +0.31 (+0.69%) | 45.56 | 44.36 | 41,411 |
| ASTE | 44.61▲ | +0.16 (+0.36%) | 45.57 | 43.9901 | 117,407 |
| KO | 45.25▲ | +0.10 (+0.22%) | 45.675 | 44.96 | 16,607,396 |
| CALM | 44.87▼ | -0.31 (-0.69%) | 45.93 | 44.81 | 448,749 |
| QGEN | 45.23▼ | -0.08 (-0.18%) | 45.95 | 45.05 | 1,651,795 |
| TKR | 45.17▲ | +0.82 (+1.85%) | 46.10 | 44.37 | 506,893 |
| MTX | 45.45▲ | +0.34 (+0.75%) | 46.26 | 44.85 | 170,753 |
| UBG | 46.3222▲ | +0.8722 (+1.92%) | 46.3222 | 46.3222 | 106 |
| NUS | 44.74▲ | +1.24 (+2.85%) | 46.33 | 43.87 | 520,214 |
| UFPT | 45.15▲ | +0.79 (+1.78%) | 46.3507 | 44.60 | 36,581 |
| MGA | 45.75▼ | -0.10 (-0.22%) | 46.39 | 45.58 | 1,094,571 |
| MJO | 46.0176▼ | -0.0134 (-0.03%) | 46.41 | 46.0176 | 1,265 |
| JJC | 44.451▼ | -0.2741 (-0.61%) | 46.47 | 44.40 | 30,910 |
| JRVR | 45.40▼ | -0.35 (-0.77%) | 46.53 | 45.39 | 126,232 |
| FJP | 46.06▼ | -0.02 (-0.04%) | 46.5308 | 46.06 | 1,369 |
| AMN | 45.57▲ | +1.99 (+4.57%) | 46.68 | 43.66 | 731,800 |
| HCI | 45.86▲ | +0.37 (+0.81%) | 46.69 | 45.465 | 62,425 |
| DUG | 46.14▲ | +0.49 (+1.07%) | 46.73 | 44.50 | 116,832 |
| GLCN | 45.84▲ | +0.20 (+0.44%) | 46.78 | 45.84 | 6,951 |
| FTDR | 44.59▼ | -1.42 (-3.09%) | 46.81 | 44.42 | 563,034 |
| CDC | 46.38▲ | +0.1554 (+0.34%) | 46.84 | 46.3159 | 24,788 |
| PVH | 45.39▲ | +1.02 (+2.30%) | 46.8696 | 43.125 | 1,573,238 |
| BKF | 45.7752▼ | -0.5348 (-1.15%) | 46.87 | 45.7752 | 5,992 |
| SPB | 45.51▲ | +0.13 (+0.29%) | 47.0567 | 45.24 | 192,574 |
| NPO | 46.06▲ | +1.24 (+2.77%) | 47.12 | 44.80 | 75,006 |
| UEIC | 46.17▲ | +0.87 (+1.92%) | 47.1741 | 45.44 | 45,993 |
| LYV | 45.66▼ | -0.78 (-1.68%) | 47.23 | 45.27 | 2,973,518 |
| PBW | 44.68▼ | -0.99 (-2.17%) | 47.30 | 44.65 | 160,152 |
| AGZD | 47.26▲ | +0.03 (+0.06%) | 47.32 | 47.1202 | 4,287 |
| CMD | 45.17▲ | +0.07 (+0.16%) | 47.50 | 44.7532 | 335,787 |
| VOYA | 46.87▲ | +0.41 (+0.88%) | 47.58 | 46.87 | 1,216,024 |
| UMBF | 46.84▲ | +0.83 (+1.80%) | 47.71 | 44.95 | 309,261 |
| SPTL | 47.73▲ | +0.15 (+0.32%) | 47.75 | 47.28 | 303,106 |
| SSB | 46.80▲ | +0.80 (+1.74%) | 47.87 | 45.09 | 272,386 |
| STX | 47.33▼ | -0.05 (-0.11%) | 48.045 | 47.17 | 2,636,966 |
| WIRE | 47.24▲ | +0.11 (+0.23%) | 48.075 | 46.85 | 56,940 |
| MINC | 48.255▲ | +0.045 (+0.09%) | 48.3799 | 48.13 | 1,326 |
| TLTE | 47.6144▼ | -0.1256 (-0.26%) | 48.50 | 47.61 | 6,508 |
| HRL | 48.06▼ | -0.14 (-0.29%) | 48.74 | 47.87 | 1,604,786 |
| DYHG | 48.6879▲ | +0.097 (+0.20%) | 48.75 | 48.25 | 5,042 |
| UPW | 47.88▼ | -0.09 (-0.19%) | 48.8889 | 47.76 | 2,263 |
| ARWR | 46.13▲ | +1.62 (+3.64%) | 48.96 | 44.70 | 1,829,084 |
| FDT | 48.22▼ | -0.19 (-0.39%) | 48.9958 | 48.14 | 19,667 |
| AOS | 48.47▲ | +0.20 (+0.41%) | 49.02 | 48.34 | 1,029,313 |
| DBP | 48.6614▲ | +0.2805 (+0.58%) | 49.069 | 48.60 | 25,220 |
| PHG | 48.17▲ | +0.94 (+1.99%) | 49.08 | 48.165 | 600,924 |
| JPEM | 48.34 | +0.00 (+0.00%) | 49.0868 | 48.2625 | 19,307 |
| BBP | 49.1205▲ | +0.6236 (+1.29%) | 49.1205 | 49.1205 | 449 |
| TRUP | 45.98▼ | -1.39 (-2.93%) | 49.19 | 45.95 | 361,227 |
| WD | 48.05▼ | -0.18 (-0.37%) | 49.19 | 47.4148 | 148,169 |
| FAF | 48.47▲ | +0.70 (+1.47%) | 49.21 | 47.91 | 1,137,421 |
| AWTM | 49.215▲ | +0.025 (+0.05%) | 49.215 | 49.15 | 4,333 |
| AAWW | 47.49▲ | +0.23 (+0.49%) | 49.27 | 47.34 | 353,780 |
| LNT | 48.945▼ | -0.095 (-0.19%) | 49.335 | 48.66 | 2,195,364 |
| SF | 47.57▼ | -0.29 (-0.61%) | 49.45 | 47.51 | 481,701 |
| IHG | 47.49▼ | -0.30 (-0.63%) | 49.46 | 47.43 | 350,602 |
| UFPI | 47.98▼ | -0.50 (-1.03%) | 49.51 | 47.95 | 253,370 |
| VALT | 49.555▼ | -0.0059 (-0.01%) | 49.555 | 49.53 | 401 |
| TOTL | 49.53▼ | -0.03 (-0.06%) | 49.56 | 49.4601 | 218,188 |
| WMK | 49.09▲ | +0.48 (+0.99%) | 49.63 | 47.83 | 112,338 |
| STOT | 49.585▲ | +0.01 (+0.02%) | 49.6394 | 49.54 | 8,759 |
| GGG | 48.65▲ | +0.23 (+0.48%) | 49.66 | 48.63 | 343,807 |
| HYXU | 49.7152▼ | -0.1448 (-0.29%) | 49.7152 | 49.7152 | 416 |
| PULS | 49.795▼ | -0.005 (-0.01%) | 49.81 | 49.77 | 70,012 |
| SHM | 49.88▲ | +0.005 (+0.01%) | 49.89 | 49.84 | 280,599 |
| NEAR | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.9687 | 502,288 |
| BEP | 49.70▲ | +0.85 (+1.74%) | 50.05 | 49.06 | 296,702 |
| ENR | 48.60▼ | -0.63 (-1.28%) | 50.09 | 48.51 | 473,570 |
| SLG | 48.87▲ | +0.76 (+1.58%) | 50.09 | 47.58 | 970,972 |
| LVS | 48.53▲ | +2.81 (+6.15%) | 50.095 | 45.22 | 11,220,685 |
| JPGB | 49.94▼ | -0.12 (-0.24%) | 50.12 | 49.8401 | 47,645 |
| VAPO | 46.28▲ | +0.12 (+0.26%) | 50.13 | 45.50 | 664,064 |
| IWX | 49.37▼ | -0.05 (-0.10%) | 50.145 | 49.29 | 2,556,710 |
| EGRX | 48.22▼ | -0.23 (-0.47%) | 50.15 | 47.835 | 179,677 |
| MEAR | 50.11▲ | +0.0077 (+0.02%) | 50.16 | 50.0801 | 15,042 |
| UYM | 48.16▼ | -0.1331 (-0.28%) | 50.205 | 48.03 | 5,465 |
| VTIP | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 489,452 |
| VNLA | 50.27 | +0.00 (+0.00%) | 50.30 | 50.2601 | 360,659 |