Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.80 | 814,600 |
| FMKT | 21.806▲ | +0.307 (+1.43%) | 21.83 | 21.50 | 62,700 |
| GCT | 21.66▲ | +0.62 (+2.95%) | 21.87 | 21.02 | 437,000 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| SOYB | 21.84▲ | +0.1574 (+0.73%) | 21.90 | 21.66 | 9,000 |
| CLSM | 21.916▲ | +0.168 (+0.77%) | 21.92 | 21.72 | 31,000 |
| QXO | 21.79▲ | +0.60 (+2.83%) | 21.925 | 21.21 | 6,239,761 |
| PTHL | 21.73▲ | +0.79 (+3.77%) | 21.96 | 19.80 | 8,458,700 |
| EPSB | 21.9672▲ | +0.2862 (+1.32%) | 21.9672 | 21.9672 | 0 |
| KRNT | 21.72▲ | +0.82 (+3.92%) | 21.98 | 20.7856 | 212,649 |
| REYN | 21.95▲ | +0.12 (+0.55%) | 22.01 | 21.81 | 951,548 |
| KVUE | 21.85 | +0.00 (+0.00%) | 22.02 | 21.6209 | 13,172,809 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| BSJS | 21.9933▲ | +0.0101 (+0.05%) | 22.03 | 21.97 | 90,722 |
| BTT | 22.01▲ | +0.02 (+0.09%) | 22.04 | 21.9551 | 52,747 |
| BBC | 21.875▲ | +0.28 (+1.30%) | 22.04 | 21.73 | 10,700 |
| JACK | 21.61▲ | +0.92 (+4.45%) | 22.06 | 20.74 | 729,526 |
| SDCI | 22.02▲ | +0.13 (+0.59%) | 22.085 | 21.8035 | 87,798 |
| PHI | 22.09▲ | +0.19 (+0.87%) | 22.10 | 21.91 | 50,041 |
| NAMS | 21.98▲ | +1.06 (+5.07%) | 22.10 | 20.5288 | 599,934 |
| EWK | 22.11▲ | +0.05 (+0.23%) | 22.1395 | 22.04 | 34,967 |
| GMAB | 22.01▲ | +0.14 (+0.64%) | 22.165 | 21.815 | 915,175 |
| EPMV | 22.198▲ | +0.273 (+1.25%) | 22.198 | 22.198 | 0 |
| PKBK | 21.90▲ | +0.45 (+2.10%) | 22.20 | 21.595 | 34,734 |
| SOFI | 22.09▲ | +0.70 (+3.27%) | 22.20 | 21.42 | 49,837,634 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| ECOW | 22.209▲ | +0.124 (+0.56%) | 22.24 | 22.05 | 34,800 |
| AVGG | 21.963▲ | +0.815 (+3.85%) | 22.249 | 21.189 | 25,600 |
| FBP | 22.21▲ | +0.54 (+2.49%) | 22.26 | 21.64 | 1,652,300 |
| INFO | 22.26▲ | +0.13 (+0.59%) | 22.26 | 21.82 | 1,789 |
| GLL | 21.93▲ | +0.13 (+0.60%) | 22.26 | 21.91 | 345,800 |
| TDSB | 22.296▲ | +0.0163 (+0.07%) | 22.30 | 22.20 | 18,341 |
| BITQ | 22.11▲ | +0.39 (+1.80%) | 22.34 | 21.34 | 356,400 |
| IBBQ | 22.25▲ | +0.0492 (+0.22%) | 22.35 | 22.205 | 12,100 |
| ERY | 21.81▼ | -0.28 (-1.27%) | 22.35 | 21.755 | 191,599 |
| EDOG | 22.34▲ | +0.1217 (+0.55%) | 22.35 | 22.19 | 650 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.3634 | 22.31 | 9,130 |
| ISTR | 22.10▲ | +0.31 (+1.42%) | 22.385 | 21.92 | 31,036 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| HUT | 22.12▼ | -0.12 (-0.54%) | 22.41 | 21.48 | 4,202,194 |
| THY | 22.39▲ | +0.035 (+0.16%) | 22.41 | 22.39 | 14,851 |
| HFND | 22.385▲ | +0.04 (+0.18%) | 22.42 | 22.37 | 2,000 |
| WILD | 22.249▲ | +0.105 (+0.47%) | 22.43 | 22.045 | 3,800 |
| SKM | 22.39▼ | -0.04 (-0.18%) | 22.43 | 22.23 | 279,200 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| DIVL | 22.4584▲ | +0.1024 (+0.46%) | 22.4584 | 22.4584 | 12 |
| FLCH | 22.46▲ | +0.20 (+0.90%) | 22.46 | 22.23 | 37,000 |
| URNJ | 22.28▲ | +0.38 (+1.74%) | 22.482 | 21.22 | 294,700 |
| EHLS | 22.4851▼ | -0.0499 (-0.22%) | 22.4851 | 22.4851 | 10 |
| DBC | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.28 | 203,300 |
| SDGR | 21.65▲ | +0.40 (+1.88%) | 22.4999 | 21.4105 | 1,253,603 |
| TME | 22.36▲ | +0.92 (+4.29%) | 22.50 | 21.52 | 8,050,000 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| SCHI | 22.54▲ | +0.05 (+0.22%) | 22.54 | 22.5001 | 1,122,626 |
| FTXG | 22.559▲ | +0.4029 (+1.82%) | 22.57 | 22.26 | 8,800 |
| UBOT | 22.51▲ | +0.855 (+3.95%) | 22.5949 | 21.81 | 36,043 |
| DYLD | 22.565▲ | +0.015 (+0.07%) | 22.605 | 22.43 | 6,200 |
| FTCE | 22.62▲ | +0.16 (+0.71%) | 22.65 | 22.55 | 7,800 |
| ASMF | 22.65▲ | +0.096 (+0.43%) | 22.65 | 22.53 | 1,902 |
| GSG | 22.65▲ | +0.17 (+0.76%) | 22.65 | 22.44 | 106,000 |
| GPK | 22.62▲ | +0.61 (+2.77%) | 22.67 | 22.05 | 3,066,151 |
| AHLT | 22.6722▲ | +0.1392 (+0.62%) | 22.6722 | 22.41 | 14,348 |
| KRG | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.33 | 1,407,400 |
| KEMQ | 22.71▲ | +0.0592 (+0.26%) | 22.71 | 22.51 | 21,800 |
| BSJR | 22.715▲ | +0.01 (+0.04%) | 22.73 | 22.6796 | 139,018 |
| SGRY | 22.62▼ | -0.02 (-0.09%) | 22.745 | 22.485 | 1,017,139 |
| HIDE | 22.752▲ | +0.002 (+0.01%) | 22.77 | 22.752 | 3,844 |
| EPSV | 22.821▲ | +0.304 (+1.35%) | 22.821 | 22.821 | 0 |
| NFLT | 22.755▲ | +0.045 (+0.20%) | 22.831 | 22.67 | 40,200 |
| SEG | 22.05▼ | -0.17 (-0.77%) | 22.835 | 21.355 | 97,400 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| MSTY | 22.83▼ | -0.03 (-0.13%) | 22.96 | 22.5912 | 7,700,790 |
| QQQG | 22.985▲ | +0.1852 (+0.81%) | 23.00 | 22.864 | 2,000 |
| IBAT | 23.0442▲ | +0.4302 (+1.90%) | 23.0442 | 23.0442 | 95 |
| BITO | 22.87▼ | -0.06 (-0.26%) | 23.065 | 22.59 | 7,997,100 |
| AVBP | 22.72▲ | +0.82 (+3.74%) | 23.065 | 21.91 | 267,715 |
| FTHI | 23.05▲ | +0.07 (+0.30%) | 23.0899 | 22.98 | 415,189 |
| BSJP | 23.11 | +0.00 (+0.00%) | 23.12 | 23.10 | 180,222 |
| ACAD | 22.55 | +0.00 (+0.00%) | 23.12 | 22.44 | 1,820,726 |
| QQWZ | 23.134▲ | +0.167 (+0.73%) | 23.134 | 23.00 | 23,300 |
| DYFI | 23.14▲ | +0.02 (+0.09%) | 23.14 | 23.13 | 1,300 |
| NTCT | 22.90▲ | +0.37 (+1.64%) | 23.15 | 22.50 | 735,590 |
| EFFE | 23.1733▲ | +0.1334 (+0.58%) | 23.1733 | 23.08 | 310 |
| LINC | 22.98▲ | +0.37 (+1.64%) | 23.19 | 22.55 | 158,606 |
| QNTM | 22.51▲ | +0.05 (+0.22%) | 23.20 | 21.665 | 124,200 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.21 | 23.18 | 341,016 |
| METC | 22.66▲ | +1.27 (+5.94%) | 23.2137 | 21.3308 | 4,083,483 |
| ENR | 23.19▲ | +1.37 (+6.28%) | 23.22 | 21.86 | 1,707,300 |
| KDRN | 23.225▲ | +0.015 (+0.06%) | 23.225 | 23.20 | 900 |
| FHYS | 23.225▲ | +0.005 (+0.02%) | 23.23 | 23.18 | 39,600 |
| GRNY | 23.22▲ | +0.21 (+0.91%) | 23.24 | 22.985 | 4,295,950 |
| NUSA | 23.244▼ | -0.001 (+0.00%) | 23.25 | 23.18 | 3,500 |
| CLOU | 23.22▲ | +0.32 (+1.40%) | 23.25 | 22.97 | 62,600 |
| MNTL | 23.2659▲ | +0.0599 (+0.26%) | 23.2659 | 23.2659 | 34 |
| NGNE | 22.60▲ | +0.06 (+0.27%) | 23.27 | 22.40 | 135,052 |
| ARCC | 23.25▲ | +0.19 (+0.82%) | 23.27 | 22.99 | 3,255,042 |
| IBRN | 23.207▲ | +0.404 (+1.77%) | 23.275 | 23.207 | 100 |
| KIDS | 22.65▲ | +0.09 (+0.40%) | 23.305 | 22.60 | 193,820 |