Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HMC | 28.67▲ | +0.15 (+0.53%) | 28.77 | 28.5847 | 383,532 |
| TAN | 28.39▼ | -0.12 (-0.42%) | 28.79 | 28.2802 | 306,843 |
| PCY | 28.79▲ | +0.04 (+0.14%) | 28.82 | 28.725 | 615,648 |
| TLK | 28.62▲ | +0.18 (+0.63%) | 28.92 | 28.58 | 184,539 |
| DLA | 28.01▲ | +0.01 (+0.04%) | 28.92 | 27.95 | 22,423 |
| BHC | 28.95▲ | +0.27 (+0.94%) | 28.96 | 28.405 | 3,460,716 |
| IVAL | 28.98▲ | +0.02 (+0.07%) | 28.99 | 28.90 | 8,069 |
| OPOF | 28.63▼ | -0.07 (-0.24%) | 29.00 | 28.51 | 2,897 |
| WLDN | 28.91▲ | +0.16 (+0.56%) | 29.01 | 28.70 | 63,296 |
| GCBC | 28.61▼ | -0.34 (-1.17%) | 29.03 | 28.3641 | 4,559 |
| RODM | 29.04▲ | +0.01 (+0.03%) | 29.07 | 28.972 | 218,843 |
| CTB | 28.99▲ | +0.22 (+0.76%) | 29.08 | 28.58 | 144,725 |
| IIVI | 29.02▲ | +1.16 (+4.16%) | 29.10 | 28.36 | 1,433,996 |
| DGP | 28.9832▼ | -0.0868 (-0.30%) | 29.13 | 28.9087 | 3,607 |
| BPRN | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.74 | 1,366 |
| TRIP | 29.03▲ | +0.48 (+1.68%) | 29.18 | 28.54 | 1,874,502 |
| JHMD | 29.20▲ | +0.02 (+0.07%) | 29.2191 | 29.13 | 57,856 |
| PUB | 29.07▲ | +0.15 (+0.52%) | 29.23 | 28.91 | 7,498 |
| JPN | 29.23▼ | -0.055 (-0.19%) | 29.2628 | 29.20 | 1,109 |
| GIL | 29.26▲ | +0.32 (+1.11%) | 29.305 | 28.87 | 984,637 |
| MDU | 29.30▼ | -0.05 (-0.17%) | 29.36 | 29.145 | 1,227,989 |
| XSOE | 29.34▲ | +0.17 (+0.58%) | 29.39 | 29.2299 | 28,577 |
| ATRO | 29.28▲ | +0.60 (+2.09%) | 29.405 | 28.77 | 181,157 |
| HASI | 29.26▲ | +0.22 (+0.76%) | 29.57 | 29.11 | 238,809 |
| AIMT | 29.13▼ | -0.27 (-0.92%) | 29.63 | 28.92 | 426,778 |
| GSIE | 29.58 | +0.00 (+0.00%) | 29.63 | 29.52 | 1,879,182 |
| FLQE | 29.66▲ | +0.139 (+0.47%) | 29.66 | 29.54 | 6,944 |
| EQBK | 29.39▲ | +0.35 (+1.21%) | 29.68 | 29.07 | 41,906 |
| CG | 29.46▲ | +0.23 (+0.79%) | 29.72 | 29.26 | 812,253 |
| IDNA | 29.3844▼ | -0.2366 (-0.80%) | 29.78 | 29.3844 | 3,904 |
| APAM | 29.67▲ | +0.30 (+1.02%) | 29.78 | 29.35 | 408,811 |
| PIO | 29.81▲ | +0.23 (+0.78%) | 29.81 | 29.48 | 21,247 |
| SBCF | 29.75▲ | +0.21 (+0.71%) | 29.81 | 29.54 | 151,654 |
| FM | 29.77▼ | -0.03 (-0.10%) | 29.8299 | 29.69 | 45,238 |
| KSA | 29.75▲ | +0.10 (+0.34%) | 29.84 | 29.65 | 345,166 |
| CSTL | 29.43▲ | +0.34 (+1.17%) | 29.89 | 29.23 | 114,279 |
| ALLO | 29.54▲ | +0.06 (+0.20%) | 29.95 | 28.98 | 724,009 |
| NUGT | 29.13▲ | +0.27 (+0.94%) | 29.99 | 28.36 | 9,241,348 |
| AFYA | 29.71▲ | +0.32 (+1.09%) | 30.00 | 28.91 | 175,640 |
| XLF | 29.96▲ | +0.14 (+0.47%) | 30.01 | 29.83 | 44,762,041 |
| VCYT | 29.99▲ | +1.645 (+5.80%) | 30.03 | 28.37 | 898,504 |
| PFM | 30.055▲ | +0.055 (+0.18%) | 30.0584 | 29.92 | 9,716 |
| NIB | 29.95▲ | +0.31 (+1.05%) | 30.0635 | 29.72 | 18,309 |
| FLQD | 30.09▲ | +0.04 (+0.13%) | 30.09 | 30.00 | 2,374 |
| ZSL | 29.81▼ | -0.40 (-1.32%) | 30.17 | 29.70 | 20,350 |
| PSF | 30.07▲ | +0.08 (+0.27%) | 30.1778 | 29.95 | 11,121 |
| AXTA | 30.05▲ | +0.48 (+1.62%) | 30.18 | 29.53 | 3,269,848 |
| ASET | 30.2141▲ | +0.0371 (+0.12%) | 30.2182 | 30.1401 | 419 |
| VREX | 30.17▼ | -0.075 (-0.25%) | 30.24 | 29.51 | 232,813 |
| FAZ | 29.92▼ | -0.37 (-1.22%) | 30.3421 | 29.8801 | 323,406 |
| HTA | 30.36▲ | +0.17 (+0.56%) | 30.42 | 29.98 | 2,588,471 |
| ADPT | 29.35▲ | +2.18 (+8.02%) | 30.45 | 27.11 | 742,655 |
| SECT | 30.41▼ | -0.04 (-0.13%) | 30.46 | 30.335 | 41,076 |
| EYE | 30.22▲ | +0.30 (+1.00%) | 30.47 | 30.02 | 441,792 |
| IFGL | 30.44▲ | +0.13 (+0.43%) | 30.4797 | 30.44 | 61,640 |
| OZK | 30.34▲ | +0.22 (+0.73%) | 30.50 | 30.02 | 555,585 |
| BRZU | 30.08▲ | +0.77 (+2.63%) | 30.54 | 29.40 | 1,509,393 |
| SRI | 30.47▲ | +0.47 (+1.57%) | 30.55 | 29.93 | 156,796 |
| OLD | 30.5447▲ | +0.0897 (+0.29%) | 30.57 | 30.3961 | 5,000 |
| BWZ | 30.5376▲ | +0.0476 (+0.16%) | 30.62 | 30.4341 | 7,085 |
| JMIN | 30.7238▼ | -0.0062 (-0.02%) | 30.7419 | 30.67 | 10,784 |
| WHD | 30.60 | +0.00 (+0.00%) | 30.84 | 30.07 | 323,264 |
| IQDG | 30.867▼ | -0.009 (-0.03%) | 30.8845 | 30.82 | 3,925 |
| ISCF | 30.8693▲ | +0.0843 (+0.27%) | 30.93 | 30.8241 | 244,114 |
| QAI | 30.92▲ | +0.02 (+0.06%) | 30.94 | 30.89 | 55,884 |
| KBA | 30.90▲ | +0.19 (+0.62%) | 30.95 | 30.81 | 82,389 |
| CUBE | 30.95▲ | +0.25 (+0.81%) | 30.96 | 30.70 | 1,642,830 |
| EDIT | 30.39▼ | -0.38 (-1.23%) | 30.99 | 29.96 | 1,382,998 |
| RYN | 30.97▲ | +0.07 (+0.23%) | 31.005 | 30.72 | 344,313 |
| HCCI | 30.75▲ | +0.23 (+0.75%) | 31.08 | 30.50 | 67,589 |
| UCBI | 30.96▲ | +0.16 (+0.52%) | 31.12 | 30.84 | 196,230 |
| UGA | 31.02▲ | +0.33 (+1.08%) | 31.14 | 30.92 | 5,124 |
| GOLF | 31.06▲ | +0.55 (+1.80%) | 31.15 | 30.55 | 409,576 |
| SRVR | 31.20▲ | +0.02 (+0.06%) | 31.20 | 30.9009 | 60,917 |
| SIL | 30.94▲ | +0.31 (+1.01%) | 31.20 | 30.5355 | 192,144 |
| EYLD | 31.2011▲ | +0.0631 (+0.20%) | 31.21 | 31.1101 | 2,696 |
| SGA | 31.01▼ | -0.24 (-0.77%) | 31.25 | 30.67 | 3,445 |
| EPC | 31.14▲ | +0.12 (+0.39%) | 31.28 | 30.77 | 384,764 |
| ZUMZ | 30.56▲ | +0.59 (+1.97%) | 31.31 | 30.24 | 923,270 |
| PDN | 31.24▲ | +0.04 (+0.13%) | 31.3399 | 31.2305 | 8,722 |
| GWX | 31.31▼ | -0.01 (-0.03%) | 31.3899 | 31.24 | 70,159 |
| BXS | 31.35▲ | +0.13 (+0.42%) | 31.44 | 31.17 | 215,601 |
| FDVV | 31.36▲ | +0.036 (+0.11%) | 31.44 | 31.25 | 55,759 |
| SGDJ | 31.26▲ | +0.29 (+0.94%) | 31.47 | 31.098 | 31,721 |
| IEHS | 31.4543▼ | -0.0127 (-0.04%) | 31.51 | 31.25 | 2,015 |
| NANR | 31.51▲ | +0.01 (+0.03%) | 31.5755 | 31.42 | 53,416 |
| ZEAL | 31.06▼ | -1.646 (-5.03%) | 31.64 | 31.0302 | 16,659 |
| KHC | 31.25▲ | +0.22 (+0.71%) | 31.68 | 31.09 | 3,896,865 |
| JPSE | 31.58▲ | +0.13 (+0.41%) | 31.73 | 31.475 | 56,635 |
| SANM | 31.70▲ | +0.13 (+0.41%) | 31.78 | 31.35 | 280,343 |
| EBTC | 31.80▲ | +0.16 (+0.51%) | 31.80 | 31.38 | 4,086 |
| MCS | 31.59▲ | +0.07 (+0.22%) | 31.81 | 31.36 | 147,455 |
| MLI | 31.86▲ | +0.38 (+1.21%) | 31.92 | 31.31 | 186,562 |
| MGM | 31.93▲ | +0.16 (+0.50%) | 31.94 | 31.70 | 2,513,964 |
| PSC | 31.9665▲ | +0.1215 (+0.38%) | 31.9949 | 31.94 | 1,449 |
| EWD | 31.89▼ | -0.10 (-0.31%) | 32.00 | 31.82 | 239,129 |
| AE | 32.00▲ | +0.40 (+1.27%) | 32.00 | 31.60 | 2,186 |
| IPHS | 32.00▲ | +0.07 (+0.22%) | 32.02 | 31.88 | 212,907 |
| CCXI | 31.05▲ | +2.97 (+10.58%) | 32.11 | 27.648 | 1,731,213 |
| HI | 31.91▲ | +0.09 (+0.28%) | 32.16 | 31.72 | 512,735 |