Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
IBDV 21.82 +0.03 (+0.14%) 21.83 21.80 814,600
FMKT 21.806 +0.307 (+1.43%) 21.83 21.50 62,700
GCT 21.66 +0.62 (+2.95%) 21.87 21.02 437,000
XYZG 21.5152 +1.0862 (+5.32%) 21.87 20.91 21,018
SOYB 21.84 +0.1574 (+0.73%) 21.90 21.66 9,000
CLSM 21.916 +0.168 (+0.77%) 21.92 21.72 31,000
QXO 21.79 +0.60 (+2.83%) 21.925 21.21 6,239,761
PTHL 21.73 +0.79 (+3.77%) 21.96 19.80 8,458,700
EPSB 21.9672 +0.2862 (+1.32%) 21.9672 21.9672 0
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
REYN 21.95 +0.12 (+0.55%) 22.01 21.81 951,548
KVUE 21.85 +0.00 (+0.00%) 22.02 21.6209 13,172,809
FDUS 21.99 +0.30 (+1.38%) 22.025 21.59 123,310
BSJS 21.9933 +0.0101 (+0.05%) 22.03 21.97 90,722
BTT 22.01 +0.02 (+0.09%) 22.04 21.9551 52,747
BBC 21.875 +0.28 (+1.30%) 22.04 21.73 10,700
JACK 21.61 +0.92 (+4.45%) 22.06 20.74 729,526
SDCI 22.02 +0.13 (+0.59%) 22.085 21.8035 87,798
PHI 22.09 +0.19 (+0.87%) 22.10 21.91 50,041
NAMS 21.98 +1.06 (+5.07%) 22.10 20.5288 599,934
EWK 22.11 +0.05 (+0.23%) 22.1395 22.04 34,967
GMAB 22.01 +0.14 (+0.64%) 22.165 21.815 915,175
EPMV 22.198 +0.273 (+1.25%) 22.198 22.198 0
PKBK 21.90 +0.45 (+2.10%) 22.20 21.595 34,734
SOFI 22.09 +0.70 (+3.27%) 22.20 21.42 49,837,634
FHN 22.21 +0.55 (+2.54%) 22.21 21.63 10,368,000
ECOW 22.209 +0.124 (+0.56%) 22.24 22.05 34,800
AVGG 21.963 +0.815 (+3.85%) 22.249 21.189 25,600
FBP 22.21 +0.54 (+2.49%) 22.26 21.64 1,652,300
INFO 22.26 +0.13 (+0.59%) 22.26 21.82 1,789
GLL 21.93 +0.13 (+0.60%) 22.26 21.91 345,800
TDSB 22.296 +0.0163 (+0.07%) 22.30 22.20 18,341
BITQ 22.11 +0.39 (+1.80%) 22.34 21.34 356,400
IBBQ 22.25 +0.0492 (+0.22%) 22.35 22.205 12,100
ERY 21.81 -0.28 (-1.27%) 22.35 21.755 191,599
EDOG 22.34 +0.1217 (+0.55%) 22.35 22.19 650
AGZD 22.33 +0.00 (+0.00%) 22.3634 22.31 9,130
ISTR 22.10 +0.31 (+1.42%) 22.385 21.92 31,036
IBTH 22.39 +0.00 (+0.00%) 22.39 22.38 240,300
HUT 22.12 -0.12 (-0.54%) 22.41 21.48 4,202,194
THY 22.39 +0.035 (+0.16%) 22.41 22.39 14,851
HFND 22.385 +0.04 (+0.18%) 22.42 22.37 2,000
WILD 22.249 +0.105 (+0.47%) 22.43 22.045 3,800
SKM 22.39 -0.04 (-0.18%) 22.43 22.23 279,200
HYZD 22.395 +0.005 (+0.02%) 22.45 22.3201 32,538
DIVL 22.4584 +0.1024 (+0.46%) 22.4584 22.4584 12
FLCH 22.46 +0.20 (+0.90%) 22.46 22.23 37,000
URNJ 22.28 +0.38 (+1.74%) 22.482 21.22 294,700
EHLS 22.4851 -0.0499 (-0.22%) 22.4851 22.4851 10
DBC 22.49 +0.18 (+0.81%) 22.49 22.28 203,300
SDGR 21.65 +0.40 (+1.88%) 22.4999 21.4105 1,253,603
TME 22.36 +0.92 (+4.29%) 22.50 21.52 8,050,000
FSK 22.48 +0.22 (+0.99%) 22.525 22.173 1,267,400
SCHI 22.54 +0.05 (+0.22%) 22.54 22.5001 1,122,626
FTXG 22.559 +0.4029 (+1.82%) 22.57 22.26 8,800
UBOT 22.51 +0.855 (+3.95%) 22.5949 21.81 36,043
DYLD 22.565 +0.015 (+0.07%) 22.605 22.43 6,200
FTCE 22.62 +0.16 (+0.71%) 22.65 22.55 7,800
ASMF 22.65 +0.096 (+0.43%) 22.65 22.53 1,902
GSG 22.65 +0.17 (+0.76%) 22.65 22.44 106,000
GPK 22.62 +0.61 (+2.77%) 22.67 22.05 3,066,151
AHLT 22.6722 +0.1392 (+0.62%) 22.6722 22.41 14,348
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
KEMQ 22.71 +0.0592 (+0.26%) 22.71 22.51 21,800
BSJR 22.715 +0.01 (+0.04%) 22.73 22.6796 139,018
SGRY 22.62 -0.02 (-0.09%) 22.745 22.485 1,017,139
HIDE 22.752 +0.002 (+0.01%) 22.77 22.752 3,844
EPSV 22.821 +0.304 (+1.35%) 22.821 22.821 0
NFLT 22.755 +0.045 (+0.20%) 22.831 22.67 40,200
SEG 22.05 -0.17 (-0.77%) 22.835 21.355 97,400
NBCM 22.8258 +0.1258 (+0.55%) 22.839 22.64 45,115
IBTG 22.855 +0.005 (+0.02%) 22.86 22.85 182,400
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
MSTY 22.83 -0.03 (-0.13%) 22.96 22.5912 7,700,790
QQQG 22.985 +0.1852 (+0.81%) 23.00 22.864 2,000
IBAT 23.0442 +0.4302 (+1.90%) 23.0442 23.0442 95
BITO 22.87 -0.06 (-0.26%) 23.065 22.59 7,997,100
AVBP 22.72 +0.82 (+3.74%) 23.065 21.91 267,715
FTHI 23.05 +0.07 (+0.30%) 23.0899 22.98 415,189
BSJP 23.11 +0.00 (+0.00%) 23.12 23.10 180,222
ACAD 22.55 +0.00 (+0.00%) 23.12 22.44 1,820,726
QQWZ 23.134 +0.167 (+0.73%) 23.134 23.00 23,300
DYFI 23.14 +0.02 (+0.09%) 23.14 23.13 1,300
NTCT 22.90 +0.37 (+1.64%) 23.15 22.50 735,590
EFFE 23.1733 +0.1334 (+0.58%) 23.1733 23.08 310
LINC 22.98 +0.37 (+1.64%) 23.19 22.55 158,606
QNTM 22.51 +0.05 (+0.22%) 23.20 21.665 124,200
IBDU 23.20 +0.02 (+0.09%) 23.21 23.18 341,016
METC 22.66 +1.27 (+5.94%) 23.2137 21.3308 4,083,483
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
KDRN 23.225 +0.015 (+0.06%) 23.225 23.20 900
FHYS 23.225 +0.005 (+0.02%) 23.23 23.18 39,600
GRNY 23.22 +0.21 (+0.91%) 23.24 22.985 4,295,950
NUSA 23.244 -0.001 (+0.00%) 23.25 23.18 3,500
CLOU 23.22 +0.32 (+1.40%) 23.25 22.97 62,600
MNTL 23.2659 +0.0599 (+0.26%) 23.2659 23.2659 34
NGNE 22.60 +0.06 (+0.27%) 23.27 22.40 135,052
ARCC 23.25 +0.19 (+0.82%) 23.27 22.99 3,255,042
IBRN 23.207 +0.404 (+1.77%) 23.275 23.207 100
KIDS 22.65 +0.09 (+0.40%) 23.305 22.60 193,820