Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HMC 28.67 +0.15 (+0.53%) 28.77 28.5847 383,532
TAN 28.39 -0.12 (-0.42%) 28.79 28.2802 306,843
PCY 28.79 +0.04 (+0.14%) 28.82 28.725 615,648
TLK 28.62 +0.18 (+0.63%) 28.92 28.58 184,539
DLA 28.01 +0.01 (+0.04%) 28.92 27.95 22,423
BHC 28.95 +0.27 (+0.94%) 28.96 28.405 3,460,716
IVAL 28.98 +0.02 (+0.07%) 28.99 28.90 8,069
OPOF 28.63 -0.07 (-0.24%) 29.00 28.51 2,897
WLDN 28.91 +0.16 (+0.56%) 29.01 28.70 63,296
GCBC 28.61 -0.34 (-1.17%) 29.03 28.3641 4,559
RODM 29.04 +0.01 (+0.03%) 29.07 28.972 218,843
CTB 28.99 +0.22 (+0.76%) 29.08 28.58 144,725
IIVI 29.02 +1.16 (+4.16%) 29.10 28.36 1,433,996
DGP 28.9832 -0.0868 (-0.30%) 29.13 28.9087 3,607
BPRN 29.01 +0.01 (+0.03%) 29.18 28.74 1,366
TRIP 29.03 +0.48 (+1.68%) 29.18 28.54 1,874,502
JHMD 29.20 +0.02 (+0.07%) 29.2191 29.13 57,856
PUB 29.07 +0.15 (+0.52%) 29.23 28.91 7,498
JPN 29.23 -0.055 (-0.19%) 29.2628 29.20 1,109
GIL 29.26 +0.32 (+1.11%) 29.305 28.87 984,637
MDU 29.30 -0.05 (-0.17%) 29.36 29.145 1,227,989
XSOE 29.34 +0.17 (+0.58%) 29.39 29.2299 28,577
ATRO 29.28 +0.60 (+2.09%) 29.405 28.77 181,157
HASI 29.26 +0.22 (+0.76%) 29.57 29.11 238,809
AIMT 29.13 -0.27 (-0.92%) 29.63 28.92 426,778
GSIE 29.58 +0.00 (+0.00%) 29.63 29.52 1,879,182
FLQE 29.66 +0.139 (+0.47%) 29.66 29.54 6,944
EQBK 29.39 +0.35 (+1.21%) 29.68 29.07 41,906
CG 29.46 +0.23 (+0.79%) 29.72 29.26 812,253
IDNA 29.3844 -0.2366 (-0.80%) 29.78 29.3844 3,904
APAM 29.67 +0.30 (+1.02%) 29.78 29.35 408,811
PIO 29.81 +0.23 (+0.78%) 29.81 29.48 21,247
SBCF 29.75 +0.21 (+0.71%) 29.81 29.54 151,654
FM 29.77 -0.03 (-0.10%) 29.8299 29.69 45,238
KSA 29.75 +0.10 (+0.34%) 29.84 29.65 345,166
CSTL 29.43 +0.34 (+1.17%) 29.89 29.23 114,279
ALLO 29.54 +0.06 (+0.20%) 29.95 28.98 724,009
NUGT 29.13 +0.27 (+0.94%) 29.99 28.36 9,241,348
AFYA 29.71 +0.32 (+1.09%) 30.00 28.91 175,640
XLF 29.96 +0.14 (+0.47%) 30.01 29.83 44,762,041
VCYT 29.99 +1.645 (+5.80%) 30.03 28.37 898,504
PFM 30.055 +0.055 (+0.18%) 30.0584 29.92 9,716
NIB 29.95 +0.31 (+1.05%) 30.0635 29.72 18,309
FLQD 30.09 +0.04 (+0.13%) 30.09 30.00 2,374
ZSL 29.81 -0.40 (-1.32%) 30.17 29.70 20,350
PSF 30.07 +0.08 (+0.27%) 30.1778 29.95 11,121
AXTA 30.05 +0.48 (+1.62%) 30.18 29.53 3,269,848
ASET 30.2141 +0.0371 (+0.12%) 30.2182 30.1401 419
VREX 30.17 -0.075 (-0.25%) 30.24 29.51 232,813
FAZ 29.92 -0.37 (-1.22%) 30.3421 29.8801 323,406
HTA 30.36 +0.17 (+0.56%) 30.42 29.98 2,588,471
ADPT 29.35 +2.18 (+8.02%) 30.45 27.11 742,655
SECT 30.41 -0.04 (-0.13%) 30.46 30.335 41,076
EYE 30.22 +0.30 (+1.00%) 30.47 30.02 441,792
IFGL 30.44 +0.13 (+0.43%) 30.4797 30.44 61,640
OZK 30.34 +0.22 (+0.73%) 30.50 30.02 555,585
BRZU 30.08 +0.77 (+2.63%) 30.54 29.40 1,509,393
SRI 30.47 +0.47 (+1.57%) 30.55 29.93 156,796
OLD 30.5447 +0.0897 (+0.29%) 30.57 30.3961 5,000
BWZ 30.5376 +0.0476 (+0.16%) 30.62 30.4341 7,085
JMIN 30.7238 -0.0062 (-0.02%) 30.7419 30.67 10,784
WHD 30.60 +0.00 (+0.00%) 30.84 30.07 323,264
IQDG 30.867 -0.009 (-0.03%) 30.8845 30.82 3,925
ISCF 30.8693 +0.0843 (+0.27%) 30.93 30.8241 244,114
QAI 30.92 +0.02 (+0.06%) 30.94 30.89 55,884
KBA 30.90 +0.19 (+0.62%) 30.95 30.81 82,389
CUBE 30.95 +0.25 (+0.81%) 30.96 30.70 1,642,830
EDIT 30.39 -0.38 (-1.23%) 30.99 29.96 1,382,998
RYN 30.97 +0.07 (+0.23%) 31.005 30.72 344,313
HCCI 30.75 +0.23 (+0.75%) 31.08 30.50 67,589
UCBI 30.96 +0.16 (+0.52%) 31.12 30.84 196,230
UGA 31.02 +0.33 (+1.08%) 31.14 30.92 5,124
GOLF 31.06 +0.55 (+1.80%) 31.15 30.55 409,576
SRVR 31.20 +0.02 (+0.06%) 31.20 30.9009 60,917
SIL 30.94 +0.31 (+1.01%) 31.20 30.5355 192,144
EYLD 31.2011 +0.0631 (+0.20%) 31.21 31.1101 2,696
SGA 31.01 -0.24 (-0.77%) 31.25 30.67 3,445
EPC 31.14 +0.12 (+0.39%) 31.28 30.77 384,764
ZUMZ 30.56 +0.59 (+1.97%) 31.31 30.24 923,270
PDN 31.24 +0.04 (+0.13%) 31.3399 31.2305 8,722
GWX 31.31 -0.01 (-0.03%) 31.3899 31.24 70,159
BXS 31.35 +0.13 (+0.42%) 31.44 31.17 215,601
FDVV 31.36 +0.036 (+0.11%) 31.44 31.25 55,759
SGDJ 31.26 +0.29 (+0.94%) 31.47 31.098 31,721
IEHS 31.4543 -0.0127 (-0.04%) 31.51 31.25 2,015
NANR 31.51 +0.01 (+0.03%) 31.5755 31.42 53,416
ZEAL 31.06 -1.646 (-5.03%) 31.64 31.0302 16,659
KHC 31.25 +0.22 (+0.71%) 31.68 31.09 3,896,865
JPSE 31.58 +0.13 (+0.41%) 31.73 31.475 56,635
SANM 31.70 +0.13 (+0.41%) 31.78 31.35 280,343
EBTC 31.80 +0.16 (+0.51%) 31.80 31.38 4,086
MCS 31.59 +0.07 (+0.22%) 31.81 31.36 147,455
MLI 31.86 +0.38 (+1.21%) 31.92 31.31 186,562
MGM 31.93 +0.16 (+0.50%) 31.94 31.70 2,513,964
PSC 31.9665 +0.1215 (+0.38%) 31.9949 31.94 1,449
EWD 31.89 -0.10 (-0.31%) 32.00 31.82 239,129
AE 32.00 +0.40 (+1.27%) 32.00 31.60 2,186
IPHS 32.00 +0.07 (+0.22%) 32.02 31.88 212,907
CCXI 31.05 +2.97 (+10.58%) 32.11 27.648 1,731,213
HI 31.91 +0.09 (+0.28%) 32.16 31.72 512,735