Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| NKX | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.7287 | 45,294 |
| SHC | 11.745▲ | +0.105 (+0.90%) | 11.80 | 11.665 | 425,726 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| VIV | 11.76▲ | +0.15 (+1.29%) | 11.81 | 11.62 | 720,143 |
| NAZ | 11.7474▼ | -0.0026 (-0.02%) | 11.82 | 11.7474 | 2,414 |
| RTAC | 11.75▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 533,934 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| LSPD | 11.73▲ | +0.07 (+0.60%) | 11.8302 | 11.69 | 252,735 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| CGO | 11.78▲ | +0.02 (+0.17%) | 11.86 | 11.67 | 23,200 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| CWK | 11.85▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 1,103,348 |
| KOOL | 11.8888▲ | +0.1088 (+0.92%) | 11.8888 | 11.8601 | 386 |
| BFIN | 11.86▲ | +0.19 (+1.63%) | 11.8987 | 11.63 | 32,156 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
| CEPO | 11.80▲ | +0.0275 (+0.23%) | 11.90 | 11.74 | 134,259 |
| MIO | 11.83▼ | -0.03 (-0.25%) | 11.90 | 11.83 | 45,302 |
| MBC | 11.60▼ | -0.22 (-1.86%) | 11.915 | 11.515 | 467,270 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| JYNT | 11.69▼ | -0.07 (-0.60%) | 11.965 | 11.4837 | 19,699 |
| NIKL | 11.93▲ | +0.16 (+1.36%) | 11.97 | 11.88 | 4,510 |
| PBR.A | 11.91▲ | +0.06 (+0.51%) | 11.975 | 11.81 | 2,784,928 |
| CNL | 11.885▲ | +0.215 (+1.84%) | 11.98 | 11.615 | 30,800 |
| RBKB | 11.98▲ | +0.07 (+0.59%) | 11.98 | 11.91 | 2,300 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| METC | 11.94▼ | -0.07 (-0.58%) | 11.99 | 11.45 | 870,080 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| GF | 11.99▲ | +0.15 (+1.27%) | 12.01 | 11.945 | 7,196 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| FLYW | 11.83 | +0.00 (+0.00%) | 12.02 | 11.80 | 818,806 |
| KALV | 11.98▲ | +0.20 (+1.70%) | 12.03 | 11.64 | 338,543 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| SPIR | 11.92▲ | +0.58 (+5.11%) | 12.05 | 11.35 | 315,800 |
| SPPP | 12.04▼ | -0.40 (-3.22%) | 12.07 | 11.945 | 534,140 |
| CEPU | 11.77▼ | -0.05 (-0.42%) | 12.0807 | 11.6141 | 169,530 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| AVO | 12.08▲ | +0.06 (+0.50%) | 12.13 | 11.93 | 119,161 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| ARAI | 12.15▲ | +1.61 (+15.28%) | 12.15 | 10.32 | 461,200 |
| GAMB | 12.12▲ | +0.16 (+1.34%) | 12.17 | 11.85 | 145,384 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| MCRB | 11.87▲ | +1.01 (+9.30%) | 12.18 | 10.6891 | 107,170 |
| FBZ | 12.185▲ | +0.235 (+1.97%) | 12.185 | 12.13 | 238 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| NEWT | 12.15▲ | +0.20 (+1.67%) | 12.19 | 11.7801 | 85,777 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| DDC | 12.00▲ | +0.10 (+0.84%) | 12.20 | 11.2501 | 64,596 |
| EFR | 12.17▼ | -0.02 (-0.16%) | 12.20 | 12.1505 | 22,773 |
| AVK | 12.23 | +0.00 (+0.00%) | 12.23 | 12.18 | 75,248 |
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| AEYE | 12.19▲ | +0.38 (+3.22%) | 12.25 | 11.765 | 60,110 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| BGB | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.25 | 71,700 |
| HONE | 12.29▲ | +0.14 (+1.15%) | 12.35 | 12.01 | 229,503 |
| RIV | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.30 | 34,348 |
| LBRT | 12.08▼ | -0.17 (-1.39%) | 12.355 | 11.975 | 1,031,954 |
| PTLO | 12.32▲ | +0.07 (+0.57%) | 12.3695 | 12.17 | 1,126,615 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| NFBK | 12.22▲ | +0.19 (+1.58%) | 12.39 | 12.06 | 56,903 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| RNGR | 12.34▲ | +0.10 (+0.82%) | 12.40 | 12.16 | 94,150 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| CARS | 12.20▼ | -0.14 (-1.13%) | 12.425 | 12.14 | 268,692 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PPTA | 12.455▲ | +0.205 (+1.67%) | 12.465 | 12.04 | 1,131,187 |
| PRCH | 12.28▼ | -0.16 (-1.29%) | 12.465 | 12.02 | 1,282,806 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| KELYA | 12.39▲ | +0.08 (+0.65%) | 12.47 | 12.2713 | 87,935 |
| MBX | 12.47▲ | +0.14 (+1.14%) | 12.47 | 11.76 | 92,219 |
| BWLP | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.27 | 252,800 |
| CLST | 12.48▼ | -0.236 (-1.86%) | 12.50 | 12.48 | 1,136 |
| BGX | 12.47▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 93,763 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| PSLV | 12.54▲ | +0.11 (+0.88%) | 12.5501 | 12.46 | 25,115,854 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| RAPP | 12.04▲ | +0.24 (+2.03%) | 12.57 | 11.9517 | 56,236 |
| M | 12.52▲ | +0.04 (+0.32%) | 12.58 | 12.345 | 3,635,239 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| NMRK | 12.51▲ | +0.02 (+0.16%) | 12.58 | 12.395 | 465,121 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |