Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PKST | 14.74▲ | +0.88 (+6.35%) | 14.845 | 13.72 | 166,202 |
| IWFH | 14.852 | +0.00 (+0.00%) | 14.852 | 14.852 | 100 |
| MCSE | 14.87▲ | +0.039 (+0.26%) | 14.87 | 14.87 | 100 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| KEMQ | 14.905▲ | +0.215 (+1.46%) | 14.905 | 14.8542 | 320 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| DBL | 14.87▼ | -0.01 (-0.07%) | 14.93 | 14.82 | 43,200 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| KEY | 14.93▲ | +0.21 (+1.43%) | 14.95 | 14.515 | 15,084,098 |
| FHN | 14.93▲ | +0.05 (+0.34%) | 14.96 | 14.70 | 3,939,751 |
| TSLY | 14.71▲ | +1.53 (+11.61%) | 14.98 | 14.37 | 1,428,418 |
| TRIN | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.78 | 257,056 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| CSIQ | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.575 | 1,332,219 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| CCL | 15.01▲ | +0.22 (+1.49%) | 15.045 | 14.77 | 24,536,470 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| KLIP | 15.04▲ | +0.05 (+0.33%) | 15.08 | 15.0101 | 229,775 |
| BLCO | 14.90▲ | +0.05 (+0.34%) | 15.09 | 14.81 | 321,957 |
| DNOW | 14.77▼ | -0.38 (-2.51%) | 15.096 | 14.67 | 737,192 |
| VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
| SCD | 15.02▼ | -0.06 (-0.40%) | 15.15 | 14.98 | 41,400 |
| ELME | 15.05▲ | +0.06 (+0.40%) | 15.15 | 14.76 | 855,804 |
| BCV | 15.02▼ | -0.04 (-0.27%) | 15.15 | 14.9578 | 16,962 |
| CXW | 15.12▼ | -0.01 (-0.07%) | 15.155 | 14.99 | 542,187 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| TPZ | 15.15▲ | +0.0099 (+0.07%) | 15.17 | 15.0665 | 12,721 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| GEO | 15.07▲ | +0.08 (+0.53%) | 15.19 | 14.935 | 1,409,281 |
| FAN | 15.12▼ | -0.07 (-0.46%) | 15.205 | 15.07 | 25,070 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| JBI | 15.07▼ | -0.06 (-0.40%) | 15.21 | 14.95 | 1,399,032 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| NODK | 15.11▼ | -0.17 (-1.11%) | 15.25 | 15.11 | 3,990 |
| MDV | 15.18▲ | +0.08 (+0.53%) | 15.25 | 15.00 | 7,264 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| HPK | 15.20▼ | -0.06 (-0.39%) | 15.26 | 14.83 | 283,137 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| PKE | 15.27▲ | +0.38 (+2.55%) | 15.28 | 14.78 | 138,073 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| JBGS | 15.29▲ | +0.14 (+0.92%) | 15.30 | 14.90 | 528,832 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| QQQY | 15.35▲ | +0.09 (+0.59%) | 15.35 | 15.271 | 232,195 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| LCNB | 15.26▲ | +0.03 (+0.20%) | 15.36 | 14.92 | 18,304 |
| RSF | 15.27▼ | -0.10 (-0.65%) | 15.36 | 15.25 | 141,169 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| SA | 15.16▲ | +0.53 (+3.62%) | 15.39 | 14.64 | 722,801 |
| SPXX | 15.26▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 39,594 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| BUR | 15.18▼ | -0.20 (-1.30%) | 15.41 | 14.92 | 736,700 |
| LGI | 15.37▲ | +0.02 (+0.13%) | 15.41 | 15.30 | 33,368 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| STER | 15.33▲ | +0.05 (+0.33%) | 15.48 | 15.21 | 323,857 |
| OCFC | 15.47▲ | +0.03 (+0.19%) | 15.50 | 15.12 | 370,874 |
| UFO | 15.47▼ | -0.0386 (-0.25%) | 15.50 | 15.36 | 6,280 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| NECB | 15.45▼ | -0.16 (-1.02%) | 15.50 | 15.31 | 17,219 |
| EWH | 15.50▲ | +0.25 (+1.64%) | 15.515 | 15.42 | 1,490,509 |
| BCAT | 15.44▼ | -0.02 (-0.13%) | 15.53 | 15.365 | 132,800 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| SPOK | 15.55▲ | +0.15 (+0.97%) | 15.56 | 15.28 | 86,940 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| FULT | 15.52▲ | +0.18 (+1.17%) | 15.57 | 15.10 | 841,776 |
| SILC | 15.51▲ | +0.155 (+1.01%) | 15.58 | 15.33 | 21,038 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| TCMD | 15.04▲ | +0.47 (+3.23%) | 15.59 | 14.55 | 410,885 |
| FRTY | 15.43▲ | +0.03 (+0.19%) | 15.5937 | 15.41 | 11,888 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| NWGL | 15.59▲ | +0.77 (+5.20%) | 15.60 | 15.00 | 36,559 |
| RMI | 15.45▼ | -0.0011 (-0.01%) | 15.62 | 15.44 | 9,244 |
| OUT | 15.45▲ | +0.03 (+0.19%) | 15.625 | 15.18 | 1,243,684 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| MPV | 15.50▲ | +0.07 (+0.45%) | 15.68 | 15.40 | 12,700 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| PCB | 15.58▼ | -0.07 (-0.45%) | 15.75 | 15.07 | 38,804 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| UMH | 15.69▲ | +0.10 (+0.64%) | 15.80 | 15.39 | 195,654 |
| TRAK | 15.47▼ | -0.03 (-0.19%) | 15.80 | 15.2767 | 25,921 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| STNE | 15.83▲ | +0.05 (+0.32%) | 15.86 | 15.42 | 4,356,833 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |