Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 21.00▲ | +0.47 (+2.29%) | 21.04 | 20.57 | 866,053 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| CLAR | 6.24▲ | +0.14 (+2.30%) | 6.27 | 6.05 | 171,308 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| SMX | 0.1689▲ | +0.0038 (+2.30%) | 0.1794 | 0.1645 | 626,977 |
| DEI | 13.31▲ | +0.30 (+2.31%) | 13.33 | 12.98 | 1,209,934 |
| BMRC | 15.52▲ | +0.35 (+2.31%) | 15.55 | 15.005 | 70,592 |
| HPK | 15.51▲ | +0.35 (+2.31%) | 15.625 | 15.13 | 269,856 |
| CVEO | 25.65▲ | +0.58 (+2.31%) | 25.68 | 25.24 | 42,569 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| FTXO | 25.6953▲ | +0.5826 (+2.32%) | 25.71 | 25.11 | 27,216 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| CFFN | 5.28▲ | +0.12 (+2.33%) | 5.29 | 5.07 | 1,127,564 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| KBE | 44.41▲ | +1.01 (+2.33%) | 44.42 | 43.20 | 1,411,741 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| KTOS | 18.02▲ | +0.41 (+2.33%) | 18.39 | 17.51 | 1,217,852 |
| BFST | 21.05▲ | +0.48 (+2.33%) | 21.19 | 20.49 | 74,910 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| BITS | 62.26▲ | +1.42 (+2.33%) | 62.71 | 61.37 | 3,500 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| SPTN | 19.67▲ | +0.45 (+2.34%) | 19.84 | 19.24 | 288,786 |
| SMPL | 33.17▲ | +0.76 (+2.34%) | 33.31 | 32.29 | 938,826 |
| RVSB | 4.36▲ | +0.10 (+2.35%) | 4.40 | 4.26 | 10,056 |
| CCNE | 18.74▲ | +0.43 (+2.35%) | 18.77 | 18.03 | 64,564 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| PGR | 214.69▲ | +4.94 (+2.36%) | 215.18 | 210.535 | 4,191,501 |
| BBW | 28.19▲ | +0.65 (+2.36%) | 28.25 | 27.41 | 135,458 |
| LGCL | 2.60▲ | +0.06 (+2.36%) | 2.6599 | 2.38 | 170,352 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| SSB | 78.33▲ | +1.81 (+2.37%) | 78.41 | 76.27 | 639,825 |
| SMBK | 19.90▲ | +0.46 (+2.37%) | 19.92 | 19.22 | 39,024 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| PAX | 13.75▲ | +0.32 (+2.38%) | 13.78 | 13.40 | 380,677 |
| ELPC | 6.44▲ | +0.15 (+2.38%) | 6.48 | 6.36 | 5,388 |
| EQX | 6.00▲ | +0.14 (+2.39%) | 6.07 | 5.81 | 1,882,978 |
| FBK | 36.41▲ | +0.85 (+2.39%) | 36.45 | 35.45 | 310,313 |
| VGR | 10.28▲ | +0.24 (+2.39%) | 10.315 | 10.02 | 1,104,003 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| FLL | 5.13▲ | +0.12 (+2.40%) | 5.14 | 4.96 | 52,383 |
| SRE | 70.08▲ | +1.64 (+2.40%) | 70.155 | 68.63 | 3,104,121 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| USCB | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.36 | 10,274 |
| DUK | 98.24▲ | +2.31 (+2.41%) | 98.405 | 95.98 | 4,212,865 |
| OTLY | 0.9495▲ | +0.0224 (+2.42%) | 0.9741 | 0.912 | 1,203,803 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| SMLV | 106.5738▲ | +2.5174 (+2.42%) | 106.5738 | 103.55 | 5,649 |
| LAND | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.36 | 197,965 |
| FAF | 56.58▲ | +1.34 (+2.43%) | 56.66 | 55.32 | 434,953 |
| VAXX | 0.4761▲ | +0.0113 (+2.43%) | 0.4818 | 0.414 | 820,065 |
| MEC | 13.88▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 29,849 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| NUS | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.58 | 516,555 |
| MNKD | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.02 | 1,798,344 |
| GLBZ | 5.225▲ | +0.125 (+2.45%) | 5.225 | 5.00 | 5,663 |
| FHN | 14.63▲ | +0.35 (+2.45%) | 14.64 | 14.21 | 5,108,422 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NPWR | 10.81▲ | +0.26 (+2.46%) | 10.98 | 10.44 | 615,909 |
| HVT | 31.16▲ | +0.75 (+2.47%) | 31.24 | 30.25 | 80,836 |
| CIO | 4.57▲ | +0.11 (+2.47%) | 4.57 | 4.45 | 159,010 |
| ICG | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 110 |
| SPXS | 10.36▲ | +0.25 (+2.47%) | 10.45 | 10.05 | 52,023,616 |
| WBS | 46.39▲ | +1.12 (+2.47%) | 46.42 | 45.01 | 1,208,513 |
| WMB | 38.51▲ | +0.93 (+2.47%) | 38.56 | 37.46 | 6,745,905 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| EWCZ | 11.58▲ | +0.28 (+2.48%) | 11.64 | 11.18 | 355,010 |
| PENN | 16.54▲ | +0.40 (+2.48%) | 16.865 | 16.04 | 5,657,732 |
| AMZA | 40.48▲ | +0.98 (+2.48%) | 40.60 | 39.48 | 46,378 |
| SNBR | 13.61▲ | +0.33 (+2.48%) | 14.0045 | 13.15 | 421,527 |
| LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
| NXRT | 32.11▲ | +0.78 (+2.49%) | 32.20 | 31.28 | 125,612 |
| BNTC | 6.99▲ | +0.17 (+2.49%) | 7.09 | 6.426 | 256,432 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| JPM | 185.80▲ | +4.55 (+2.51%) | 185.88 | 181.41 | 13,402,313 |
| IAT | 40.74▲ | +1.00 (+2.52%) | 40.74 | 39.655 | 403,266 |
| TPB | 27.68▲ | +0.68 (+2.52%) | 27.80 | 26.87 | 77,020 |
| EVI | 21.98▲ | +0.54 (+2.52%) | 22.17 | 21.33 | 18,047 |
| VRTS | 225.34▲ | +5.54 (+2.52%) | 225.38 | 218.81 | 42,800 |
| NAMS | 19.93▲ | +0.49 (+2.52%) | 20.315 | 19.21 | 140,271 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| BSBR | 5.25▲ | +0.13 (+2.54%) | 5.26 | 5.11 | 425,349 |
| GECC | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.305 | 3,198 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| SR | 60.91▲ | +1.51 (+2.54%) | 61.19 | 59.46 | 477,161 |
| JACK | 59.64▲ | +1.48 (+2.54%) | 59.86 | 57.74 | 662,261 |
| CZNC | 17.73▲ | +0.44 (+2.54%) | 17.74 | 17.00 | 18,350 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ECPG | 42.70▲ | +1.06 (+2.55%) | 43.175 | 41.71 | 207,300 |