Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
FLC 15.40 +0.02 (+0.13%) 15.46 15.39 29,100
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
NEOG 15.46 +0.46 (+3.07%) 15.46 15.00 1,101,026
TPZ 15.48 +0.11 (+0.72%) 15.48 15.29 4,000
SILC 15.49 -0.01 (-0.06%) 15.5795 15.39 11,351
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
FAN 15.50 +0.27 (+1.77%) 15.50 15.25 15,906
HAYW 15.51 +0.57 (+3.82%) 15.53 15.035 1,391,845
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
NERD 15.535 +0.165 (+1.07%) 15.535 15.46 3,479
TGTX 15.57 +0.13 (+0.84%) 15.615 15.055 1,454,844
VPN 15.575 +0.225 (+1.47%) 15.6599 15.37 18,295
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
CUK 15.62 +0.23 (+1.49%) 15.97 14.74 8,117,308
PAXS 15.63 +0.19 (+1.23%) 15.64 15.46 100,600
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
FNWB 15.67 +0.07 (+0.45%) 15.90 15.56 9,515
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
ERII 15.80 +0.65 (+4.29%) 15.86 15.28 323,600
BCV 15.82 -0.03 (-0.19%) 15.85 15.72 21,896
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
NTGR 15.83 +0.10 (+0.64%) 15.8852 15.73 122,251
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
OPRA 15.89 +0.05 (+0.32%) 16.0805 15.5501 573,666
EEMO 15.89 +0.01 (+0.06%) 15.89 15.89 17,700
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
FRTY 15.9111 -0.05 (-0.31%) 16.04 15.84 2,203
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
DLY 15.93 +0.03 (+0.19%) 15.95 15.81 92,684
FID 15.94 +0.12 (+0.76%) 15.94 15.87 11,472
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
ICCH 16.00 +0.00 (+0.00%) 16.00 15.53 2,405
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
FA 16.05 +0.12 (+0.75%) 16.24 15.98 1,167,619
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
AS 16.06 -0.64 (-3.83%) 16.98 16.06 1,205,400
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
IMAX 16.16 +0.45 (+2.86%) 16.16 15.77 452,410
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
PTSI 16.18 +0.14 (+0.87%) 16.43 15.6866 11,307
CAAP 16.19 +0.15 (+0.94%) 16.265 15.945 121,711
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
TSLY 16.20 +0.07 (+0.43%) 16.23 16.08 609,614
RFM 16.20 +0.125 (+0.78%) 16.20 16.07 7,500
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
STER 16.23 +0.12 (+0.74%) 16.26 16.148 723,238
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
ING 16.26 +0.17 (+1.06%) 16.27 16.14 2,485,117
CPRX 16.27 +0.52 (+3.30%) 16.665 15.89 1,471,658
BMEZ 16.29 +0.14 (+0.87%) 16.29 16.15 226,900
PCB 16.29 +0.39 (+2.45%) 16.39 15.94 16,834
LMND 16.29 +0.05 (+0.31%) 16.57 16.15 924,379
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
CSQ 16.33 +0.03 (+0.18%) 16.38 16.27 154,500
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
ISTR 16.40 +0.20 (+1.23%) 16.43 16.19 9,852
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
IVZ 16.45 +0.40 (+2.49%) 16.46 16.17 3,344,112
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
EURN 16.45 +0.04 (+0.24%) 16.45 16.27 407,486