Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
FLC | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.39 | 29,100 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
BNL | 15.44▲ | +0.26 (+1.71%) | 15.45 | 14.96 | 1,432,500 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
NEOG | 15.46▲ | +0.46 (+3.07%) | 15.46 | 15.00 | 1,101,026 |
TPZ | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.29 | 4,000 |
SILC | 15.49▼ | -0.01 (-0.06%) | 15.5795 | 15.39 | 11,351 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
FAN | 15.50▲ | +0.27 (+1.77%) | 15.50 | 15.25 | 15,906 |
HAYW | 15.51▲ | +0.57 (+3.82%) | 15.53 | 15.035 | 1,391,845 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
NERD | 15.535▲ | +0.165 (+1.07%) | 15.535 | 15.46 | 3,479 |
TGTX | 15.57▲ | +0.13 (+0.84%) | 15.615 | 15.055 | 1,454,844 |
VPN | 15.575▲ | +0.225 (+1.47%) | 15.6599 | 15.37 | 18,295 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
CUK | 15.62▲ | +0.23 (+1.49%) | 15.97 | 14.74 | 8,117,308 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
FNWB | 15.67▲ | +0.07 (+0.45%) | 15.90 | 15.56 | 9,515 |
KN | 15.70▲ | +0.50 (+3.29%) | 15.779 | 15.35 | 522,610 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
ERII | 15.80▲ | +0.65 (+4.29%) | 15.86 | 15.28 | 323,600 |
BCV | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.72 | 21,896 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
NTGR | 15.83▲ | +0.10 (+0.64%) | 15.8852 | 15.73 | 122,251 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
OPRA | 15.89▲ | +0.05 (+0.32%) | 16.0805 | 15.5501 | 573,666 |
EEMO | 15.89▲ | +0.01 (+0.06%) | 15.89 | 15.89 | 17,700 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
FRTY | 15.9111▼ | -0.05 (-0.31%) | 16.04 | 15.84 | 2,203 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
DLY | 15.93▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 92,684 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 15.53 | 2,405 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
TRAK | 16.03▼ | -0.22 (-1.35%) | 16.61 | 16.00 | 80,510 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
FA | 16.05▲ | +0.12 (+0.75%) | 16.24 | 15.98 | 1,167,619 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
AS | 16.06▼ | -0.64 (-3.83%) | 16.98 | 16.06 | 1,205,400 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
IMAX | 16.16▲ | +0.45 (+2.86%) | 16.16 | 15.77 | 452,410 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
PTSI | 16.18▲ | +0.14 (+0.87%) | 16.43 | 15.6866 | 11,307 |
CAAP | 16.19▲ | +0.15 (+0.94%) | 16.265 | 15.945 | 121,711 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
TSLY | 16.20▲ | +0.07 (+0.43%) | 16.23 | 16.08 | 609,614 |
RFM | 16.20▲ | +0.125 (+0.78%) | 16.20 | 16.07 | 7,500 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
STER | 16.23▲ | +0.12 (+0.74%) | 16.26 | 16.148 | 723,238 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
CPRX | 16.27▲ | +0.52 (+3.30%) | 16.665 | 15.89 | 1,471,658 |
BMEZ | 16.29▲ | +0.14 (+0.87%) | 16.29 | 16.15 | 226,900 |
PCB | 16.29▲ | +0.39 (+2.45%) | 16.39 | 15.94 | 16,834 |
LMND | 16.29▲ | +0.05 (+0.31%) | 16.57 | 16.15 | 924,379 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
CSQ | 16.33▲ | +0.03 (+0.18%) | 16.38 | 16.27 | 154,500 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
ISTR | 16.40▲ | +0.20 (+1.23%) | 16.43 | 16.19 | 9,852 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
IVZ | 16.45▲ | +0.40 (+2.49%) | 16.46 | 16.17 | 3,344,112 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
EURN | 16.45▲ | +0.04 (+0.24%) | 16.45 | 16.27 | 407,486 |